Lion Travel Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 160.00 | 161.00 | 158.50 | 159.50 | 159.50 | 520,331 |
| 2026-04-27 | 158.00 | 159.50 | 156.50 | 158.50 | 158.50 | 755,901 |
| 2026-04-24 | 159.50 | 159.50 | 157.00 | 157.50 | 157.50 | 579,051 |
| 2026-04-23 | 160.50 | 161.50 | 157.50 | 158.00 | 158.00 | 1,221,997 |
| 2026-04-22 | 160.00 | 161.50 | 160.00 | 160.00 | 160.00 | 562,100 |
| 2026-04-21 | 161.00 | 161.50 | 160.50 | 161.00 | 161.00 | 476,120 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-01 | 2.0000 TWD |
| 2019-07-01 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.