Lion Travel Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 161.00 | 161.50 | 158.00 | 158.50 | 158.50 | 403,185 |
| 2025-10-23 | 162.50 | 162.50 | 158.00 | 159.50 | 159.50 | 644,200 |
| 2025-10-22 | 162.00 | 163.00 | 161.50 | 162.50 | 162.50 | 266,101 |
| 2025-10-21 | 164.00 | 164.00 | 161.50 | 161.50 | 161.50 | 541,516 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-01 | 2.0000 TWD |
| 2019-07-01 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.