Ezfly International Travel Agent Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	24.116	24.116	23.338	23.436	23.436	279,710
2021-11-11	23.193	24.603	23.047	24.019	24.019	498,749
2021-11-10	22.560	24.311	22.560	23.338	23.338	356,836
2021-11-09	22.706	22.755	22.269	22.463	22.463	239,605
2021-11-08	22.366	22.852	22.172	22.512	22.512	394,885
2021-11-05	21.588	21.637	21.053	21.637	21.637	147,053
2021-11-04	21.831	21.831	21.345	21.491	21.491	135,741
2021-11-03	21.248	21.491	21.199	21.345	21.345	135,741
2021-11-02	21.588	21.880	21.199	21.248	21.248	296,164
2021-11-01	20.664	21.394	20.227	21.005	21.005	263,257
2021-10-29	21.053	21.053	20.324	20.664	20.664	387,687
2021-10-28	19.449	21.296	19.449	21.296	21.296	540,911
2021-10-27	19.400	19.449	19.157	19.400	19.400	180,989
2021-10-26	19.449	19.546	19.011	19.449	19.449	254,002
2021-10-25	19.449	19.838	18.768	19.595	19.595	708,532
2021-10-22	21.345	21.345	20.275	20.810	20.810	92,551
2021-10-21	21.199	21.394	21.053	21.053	21.053	80,211
2021-10-20	21.783	21.928	21.102	21.199	21.199	122,373
2021-10-19	21.442	21.831	21.442	21.734	21.734	70,956
2021-10-18	21.296	21.588	21.248	21.442	21.442	113,118
2021-10-15	20.421	21.296	19.935	21.296	21.296	189,216
2021-10-14	21.491	21.491	19.935	20.470	20.470	319,816

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.