HOYA Resort Hotel Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11.950 | 12.100 | 11.700 | 11.950 | 11.950 | 46,000 |
| 2026-07-22 | 11.750 | 11.800 | 11.750 | 11.800 | 11.800 | 61,283 |
| 2026-07-21 | 11.900 | 11.950 | 11.750 | 11.800 | 11.800 | 49,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-25 | 0.1922 TWD |
| 2019-08-27 | 0.0961 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.