HOYA Resort Hotel Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.950 | 13.000 | 12.850 | 12.950 | 12.950 | 65,015 |
| 2026-04-27 | 13.400 | 13.400 | 12.800 | 12.950 | 12.950 | 78,000 |
| 2026-04-24 | 13.000 | 13.200 | 13.000 | 13.150 | 13.150 | 48,075 |
| 2026-04-23 | 13.450 | 13.450 | 13.050 | 13.050 | 13.050 | 133,100 |
| 2026-04-22 | 13.350 | 13.400 | 13.150 | 13.350 | 13.350 | 85,020 |
| 2026-04-21 | 13.350 | 13.850 | 13.100 | 13.600 | 13.600 | 95,437 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-25 | 0.1922 TWD |
| 2019-08-27 | 0.0961 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.