HOYA Resort Hotel Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.200 | 16.250 | 15.700 | 15.750 | 15.750 | 177,625 |
| 2025-10-22 | 15.750 | 16.150 | 15.700 | 16.150 | 16.150 | 181,340 |
| 2025-10-21 | 15.850 | 15.900 | 15.550 | 15.600 | 15.600 | 190,035 |
| 2025-10-20 | 16.150 | 16.650 | 15.850 | 15.850 | 15.850 | 872,733 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-25 | 0.1922 TWD |
| 2019-08-27 | 0.0961 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.