Life Travel & Tourist Service Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 102.00 | 103.00 | 102.00 | 102.50 | 95.036 | 86,000 |
| 2026-04-27 | 101.50 | 102.50 | 101.00 | 102.00 | 94.573 | 271,007 |
| 2026-04-24 | 102.00 | 102.50 | 101.00 | 101.50 | 94.109 | 152,046 |
| 2026-04-23 | 104.50 | 104.50 | 101.50 | 102.50 | 95.036 | 295,044 |
| 2026-04-22 | 104.50 | 105.00 | 104.00 | 104.00 | 96.427 | 172,060 |
| 2026-04-21 | 104.50 | 105.00 | 104.00 | 104.50 | 96.891 | 94,050 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 7.5000 TWD |
| 2025-09-11 | 6.5000 TWD |
| 2024-08-15 | 3.5000 TWD |
| 2020-08-19 | 0.2922 TWD |
| 2019-08-08 | 0.2922 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.