KINGZA International CO.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 51.900 | 51.900 | 51.500 | 51.800 | 49.937 | 7,000 |
| 2026-07-21 | 51.500 | 52.800 | 51.500 | 51.800 | 49.937 | 18,000 |
| 2026-07-20 | 52.000 | 52.500 | 50.500 | 51.000 | 49.165 | 35,028 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.9967 TWD |
| 2026-04-09 | 2.4994 TWD |
| 2025-08-28 | 1.4920 TWD |
| 2025-04-01 | 4.5000 TWD |
| 2024-04-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.