KINGZA International CO.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 54.600 | 54.900 | 54.000 | 54.900 | 52.925 | 37,000 |
| 2026-04-27 | 55.100 | 55.200 | 55.000 | 55.000 | 53.021 | 14,000 |
| 2026-04-24 | 56.000 | 56.800 | 55.200 | 55.900 | 53.889 | 16,000 |
| 2026-04-23 | 57.000 | 57.800 | 54.800 | 56.000 | 53.985 | 37,006 |
| 2026-04-22 | 57.700 | 57.700 | 56.000 | 56.900 | 54.853 | 21,000 |
| 2026-04-21 | 57.700 | 58.100 | 57.700 | 57.700 | 55.624 | 3,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.9967 TWD |
| 2026-04-09 | 2.4994 TWD |
| 2025-08-28 | 1.4920 TWD |
| 2025-04-01 | 4.5000 TWD |
| 2024-04-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.