KINGZA International CO.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 71.000 | 71.000 | 71.000 | 71.000 | 65.650 | 0 |
| 2025-10-22 | 71.000 | 71.000 | 70.000 | 71.000 | 65.650 | 19,005 |
| 2025-10-21 | 71.000 | 71.500 | 70.700 | 71.500 | 66.113 | 15,000 |
| 2025-10-20 | 71.100 | 72.000 | 71.000 | 71.800 | 66.390 | 25,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.9967 TWD |
| 2026-04-09 | 2.4994 TWD |
| 2025-08-28 | 1.4920 TWD |
| 2025-04-01 | 4.5000 TWD |
| 2024-04-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.