World Fitness Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	79.000	79.500	78.800	78.800	78.800	40,281
2026-10-16	78.300	78.900	78.200	78.900	78.900	27,498
2026-10-15	78.400	78.800	78.000	78.200	78.200	43,001
2026-10-14	78.300	78.900	78.300	78.700	78.700	30,000
2026-10-13	77.700	78.300	77.700	77.900	77.900	61,000
2026-10-12	78.200	78.300	77.700	77.700	77.700	32,009
2026-10-08	77.700	78.400	77.400	77.400	77.400	59,001
2026-10-07	77.400	78.000	77.400	77.700	77.700	16,021
2026-10-06	78.500	78.900	77.800	77.800	77.800	78,000
2026-10-05	78.600	78.900	78.400	78.500	78.500	66,001
2026-10-02	78.400	79.200	78.400	78.600	78.600	20,000
2026-10-01	79.400	79.400	77.600	78.400	78.400	112,001
2026-09-30	79.500	79.500	79.200	79.200	79.200	27,028
2026-09-29	79.000	79.700	79.000	79.000	79.000	21,025
2026-09-24	79.000	79.800	79.000	79.000	79.000	62,000
2026-09-23	80.000	80.400	79.800	79.800	79.800	39,000
2026-09-22	79.900	80.500	79.900	80.100	80.100	46,003
2026-09-21	80.000	80.400	79.800	79.900	79.900	33,000
2026-09-18	79.400	80.600	79.400	80.400	80.400	28,000
2026-09-17	79.300	79.700	79.000	79.400	79.400	89,000
2026-09-16	79.400	79.800	79.000	79.300	79.300	43,022
2026-09-15	79.600	79.600	79.200	79.400	79.400	30,040
2026-09-14	79.400	80.000	79.200	79.500	79.500	43,000
2026-09-11	80.100	82.900	79.600	79.900	79.900	144,026
2026-09-10	80.900	80.900	80.600	80.700	80.700	74,000
2026-09-09	81.400	82.100	80.700	81.200	81.200	128,000
2026-09-08	81.600	82.400	81.600	81.800	81.800	33,001
2026-09-07	82.800	82.800	81.300	82.200	82.200	65,005
2026-09-04	81.700	82.300	81.700	81.900	81.900	25,043
2026-09-03	82.000	82.200	81.200	81.800	81.800	92,972
2026-09-02	82.300	82.400	81.600	82.100	82.100	44,078
2026-09-01	81.500	82.300	81.500	82.300	82.300	21,028
2026-08-31	83.300	83.600	81.900	82.100	82.100	132,000
2026-08-28	87.500	87.500	83.700	84.100	84.100	160,050
2026-08-27	85.000	86.200	84.500	85.800	85.800	66,213
2026-08-26	82.900	85.100	82.900	85.000	85.000	101,000
2026-08-25	83.500	83.700	82.800	82.900	82.900	55,000
2026-08-24	83.000	83.400	82.700	83.000	83.000	48,083
2026-08-21	82.600	83.200	82.500	83.000	83.000	26,000
2026-08-20	82.700	83.300	82.500	83.000	83.000	19,002
2026-08-19	82.000	82.600	81.500	81.900	81.900	27,113
2026-08-18	82.700	82.800	82.200	82.400	82.400	38,001
2026-08-17	82.600	83.500	82.200	83.200	83.200	64,000
2026-08-14	83.500	83.900	82.600	82.600	82.600	39,000
2026-08-13	83.400	84.100	83.300	83.500	83.500	82,000
2026-08-12	82.700	84.500	82.700	83.600	83.600	47,000
2026-08-11	84.200	84.200	80.500	82.500	82.500	186,100
2026-08-10	84.100	85.400	82.700	84.800	84.800	78,100
2026-08-07	83.200	83.200	82.400	82.500	82.500	10,000
2026-08-06	82.100	83.100	82.000	82.800	82.800	70,021
2026-08-05	84.700	85.400	84.700	85.400	81.763	66,010
2026-08-04	85.000	85.700	84.300	84.700	81.093	124,044
2026-08-03	89.800	89.800	84.700	85.800	82.146	146,000
2026-07-31	88.700	91.200	88.700	89.600	85.784	125,000
2026-07-30	88.800	88.800	86.700	88.000	84.252	80,000
2026-07-29	87.900	88.500	86.200	88.100	84.348	223,221
2026-07-28	87.000	87.700	86.000	87.000	83.295	107,000
2026-07-27	86.000	88.600	86.000	87.500	83.774	166,000
2026-07-24	84.100	85.900	84.100	85.500	81.859	43,000
2026-07-23	85.200	85.200	83.900	84.200	80.614	47,000

Page 1 of 12 · 661 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	3.6370 TWD
2026-03-12	4.1112 TWD
2025-11-27	0.9326 TWD
2025-09-10	0.9074 TWD
2025-06-10	3.6852 TWD
2024-11-28	2.2508 TWD
2024-06-11	5.8559 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.