World Fitness Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	73.000	73.600	72.400	72.900	69.795	74,003
2026-04-24	72.100	73.000	72.000	73.000	69.891	60,231
2026-04-23	73.100	73.200	72.300	72.600	69.508	73,055
2026-04-22	73.800	73.800	72.900	73.000	69.891	44,000
2026-04-21	73.600	73.600	72.800	73.000	69.891	46,000
2026-04-20	73.600	73.600	72.500	73.000	69.891	35,072
2026-04-17	73.400	74.200	73.400	73.800	70.657	74,010
2026-04-16	73.400	73.500	72.700	73.500	70.370	38,304
2026-04-15	73.400	73.500	72.900	73.100	69.987	25,012
2026-04-14	73.100	73.700	73.000	73.300	70.178	34,000
2026-04-13	73.500	73.500	72.900	73.100	69.987	11,000
2026-04-10	73.000	73.400	72.600	73.000	69.891	20,000
2026-04-09	72.700	72.900	72.700	72.800	69.700	9,000
2026-04-08	72.400	73.000	72.400	72.700	69.604	28,000
2026-04-07	71.800	72.200	71.700	72.200	69.125	7,000
2026-04-02	73.000	73.000	71.600	71.600	68.551	25,040
2026-04-01	72.000	72.900	71.800	72.300	69.221	17,001
2026-03-31	73.000	73.000	71.900	72.000	68.934	17,000
2026-03-30	72.000	73.000	71.900	72.300	69.221	28,000
2026-03-27	72.500	72.500	71.700	72.400	69.317	17,001
2026-03-26	72.700	72.700	72.000	72.500	69.412	14,008
2026-03-25	72.500	72.900	71.600	72.700	69.604	33,008
2026-03-24	72.200	72.500	72.000	72.000	68.934	30,029
2026-03-23	72.200	72.400	72.100	72.200	69.125	26,002
2026-03-20	73.200	73.500	73.000	73.000	69.891	34,020
2026-03-19	74.800	74.800	73.500	73.500	70.370	52,480
2026-03-18	75.300	75.300	74.600	74.900	71.710	16,006
2026-03-17	74.000	75.500	74.000	74.900	71.710	70,003
2026-03-16	74.000	74.200	73.500	74.000	70.849	19,007
2026-03-13	74.000	75.000	74.000	74.000	70.849	58,006
2026-03-12	74.600	75.600	73.700	74.900	71.710	95,030
2026-03-11	79.200	79.800	79.000	79.400	72.082	148,010
2026-03-10	77.500	79.700	77.500	79.000	71.719	113,035
2026-03-09	76.800	77.400	76.600	77.100	69.994	71,014
2026-03-06	77.900	78.300	77.900	78.100	70.902	43,065
2026-03-05	77.700	78.300	77.600	78.200	70.993	42,042
2026-03-04	78.000	78.000	76.200	77.800	70.630	96,015
2026-03-03	78.500	78.800	78.300	78.500	71.265	74,398
2026-03-02	77.900	78.600	77.300	78.500	71.265	76,028
2026-02-26	77.400	78.300	77.000	77.500	70.358	96,277
2026-02-25	78.000	78.400	75.700	76.700	69.631	267,017
2026-02-24	75.800	79.800	75.800	78.500	71.265	275,357
2026-02-23	73.000	76.300	73.000	75.900	68.905	137,000
2026-02-11	73.000	73.000	71.900	73.000	66.272	81,000
2026-02-10	73.000	73.000	72.400	72.800	66.091	22,009
2026-02-09	72.500	72.900	72.400	72.900	66.182	17,000
2026-02-06	72.300	73.200	71.900	72.500	65.818	70,020
2026-02-05	72.600	73.300	72.100	73.300	66.545	62,010
2026-02-04	72.100	73.100	72.100	73.100	66.363	17,000
2026-02-03	73.300	73.300	72.200	72.200	65.546	87,100
2026-02-02	74.200	74.200	73.100	73.300	66.545	37,001
2026-01-30	74.000	74.400	73.600	74.200	67.362	13,000
2026-01-29	74.100	74.100	73.300	73.400	66.635	37,214
2026-01-28	73.500	74.600	73.300	74.100	67.271	41,401
2026-01-27	73.600	73.900	73.500	73.500	66.726	33,000
2026-01-26	74.000	74.000	73.500	73.500	66.726	46,000
2026-01-23	74.600	74.600	73.200	74.000	67.180	100,000
2026-01-22	75.000	75.300	74.700	74.800	67.906	14,000
2026-01-21	74.700	75.300	74.300	75.200	68.270	54,030
2026-01-20	74.800	75.000	74.400	74.700	67.816	36,005

← NewerPage 3 of 12 · 661 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	3.6370 TWD
2026-03-12	4.1112 TWD
2025-11-27	0.9326 TWD
2025-09-10	0.9074 TWD
2025-06-10	3.6852 TWD
2024-11-28	2.2508 TWD
2024-06-11	5.8559 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.