World Fitness Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 73.000 | 73.600 | 72.400 | 72.900 | 69.795 | 74,003 |
| 2026-04-24 | 72.100 | 73.000 | 72.000 | 73.000 | 69.891 | 60,231 |
| 2026-04-23 | 73.100 | 73.200 | 72.300 | 72.600 | 69.508 | 73,055 |
| 2026-04-22 | 73.800 | 73.800 | 72.900 | 73.000 | 69.891 | 44,000 |
| 2026-04-21 | 73.600 | 73.600 | 72.800 | 73.000 | 69.891 | 46,000 |
| 2026-04-20 | 73.600 | 73.600 | 72.500 | 73.000 | 69.891 | 35,072 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 3.6370 TWD |
| 2026-03-12 | 4.1112 TWD |
| 2025-11-27 | 0.9326 TWD |
| 2025-09-10 | 0.9074 TWD |
| 2025-06-10 | 3.6852 TWD |
| 2024-11-28 | 2.2508 TWD |
| 2024-06-11 | 5.8559 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.