World Fitness Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 83.400 | 84.500 | 82.500 | 83.700 | 75.107 | 10,010 |
| 2025-10-22 | 83.900 | 83.900 | 83.000 | 83.400 | 74.838 | 11,016 |
| 2025-10-21 | 85.200 | 85.300 | 83.700 | 84.000 | 75.376 | 53,010 |
| 2025-10-20 | 82.500 | 85.400 | 82.400 | 85.400 | 76.632 | 152,416 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 3.6370 TWD |
| 2026-03-12 | 4.1112 TWD |
| 2025-11-27 | 0.9326 TWD |
| 2025-09-10 | 0.9074 TWD |
| 2025-06-10 | 3.6852 TWD |
| 2024-11-28 | 2.2508 TWD |
| 2024-06-11 | 5.8559 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.