World Fitness Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 83.900 | 83.900 | 83.000 | 83.400 | 74.838 | 11,016 |
| 2025-10-21 | 85.200 | 85.300 | 83.700 | 84.000 | 75.376 | 53,010 |
| 2025-10-20 | 82.500 | 85.400 | 82.400 | 85.400 | 76.632 | 152,416 |
| 2025-10-17 | 81.500 | 82.400 | 81.500 | 82.400 | 73.940 | 72,100 |
| 2025-10-16 | 81.100 | 81.700 | 80.800 | 81.500 | 73.133 | 33,018 |
| 2025-10-15 | 81.500 | 81.900 | 81.000 | 81.100 | 72.774 | 28,076 |
| 2025-10-14 | 82.800 | 82.800 | 81.000 | 81.500 | 73.133 | 93,024 |
| 2025-10-13 | 81.000 | 82.800 | 80.100 | 82.600 | 74.120 | 116,051 |
| 2025-10-09 | 81.900 | 82.100 | 81.100 | 81.900 | 73.492 | 156,070 |
| 2025-10-08 | 80.900 | 81.300 | 80.000 | 80.900 | 72.594 | 69,100 |
| 2025-10-07 | 78.500 | 81.400 | 78.500 | 80.700 | 72.415 | 147,695 |
| 2025-10-03 | 79.700 | 79.800 | 78.400 | 78.500 | 70.441 | 131,000 |
| 2025-10-02 | 80.900 | 81.000 | 78.200 | 79.600 | 71.428 | 416,002 |
| 2025-10-01 | 75.300 | 81.100 | 75.300 | 81.100 | 72.774 | 1,359,001 |
| 2025-09-30 | 73.700 | 74.000 | 73.400 | 73.800 | 66.223 | 86,000 |
| 2025-09-26 | 74.300 | 74.300 | 73.600 | 73.600 | 66.044 | 37,010 |
| 2025-09-25 | 75.200 | 75.200 | 73.700 | 73.800 | 66.223 | 77,159 |
| 2025-09-24 | 74.000 | 74.000 | 73.700 | 73.800 | 66.223 | 51,000 |
| 2025-09-23 | 74.400 | 74.400 | 73.900 | 74.000 | 66.403 | 95,000 |
| 2025-09-22 | 74.800 | 75.000 | 74.500 | 74.500 | 66.851 | 82,000 |
| 2025-09-19 | 75.800 | 75.800 | 74.600 | 74.900 | 67.210 | 153,000 |
| 2025-09-18 | 76.300 | 76.300 | 75.800 | 76.100 | 68.287 | 13,000 |
| 2025-09-17 | 76.300 | 77.000 | 76.300 | 76.300 | 68.467 | 11,050 |
| 2025-09-16 | 77.000 | 77.000 | 75.100 | 76.700 | 68.826 | 82,010 |
| 2025-09-15 | 77.000 | 77.500 | 76.700 | 77.500 | 69.544 | 24,000 |
| 2025-09-12 | 77.500 | 77.800 | 77.000 | 77.400 | 69.454 | 17,012 |
| 2025-09-11 | 78.700 | 78.700 | 76.600 | 77.500 | 69.544 | 24,244 |
| 2025-09-10 | 77.900 | 78.200 | 77.400 | 77.800 | 69.813 | 42,030 |
| 2025-09-09 | 79.200 | 79.200 | 77.700 | 78.800 | 69.896 | 67,060 |
| 2025-09-08 | 79.000 | 79.700 | 78.500 | 79.200 | 70.251 | 37,000 |
| 2025-09-05 | 79.700 | 79.700 | 78.900 | 79.100 | 70.162 | 36,000 |
| 2025-09-04 | 77.600 | 79.900 | 77.600 | 79.700 | 70.694 | 85,104 |
| 2025-09-03 | 77.200 | 77.300 | 77.200 | 77.300 | 68.565 | 8,000 |
| 2025-09-02 | 77.500 | 77.500 | 76.300 | 76.500 | 67.856 | 27,000 |
| 2025-09-01 | 78.700 | 78.700 | 77.600 | 77.800 | 69.009 | 17,000 |
| 2025-08-29 | 77.300 | 77.800 | 77.000 | 77.800 | 69.009 | 26,048 |
| 2025-08-28 | 78.000 | 78.300 | 76.900 | 77.400 | 68.654 | 24,000 |
| 2025-08-27 | 77.800 | 77.800 | 77.000 | 77.400 | 68.654 | 39,000 |
| 2025-08-26 | 77.700 | 78.000 | 77.600 | 77.600 | 68.831 | 15,011 |
| 2025-08-25 | 76.900 | 77.700 | 76.500 | 77.500 | 68.743 | 28,000 |
| 2025-08-22 | 76.400 | 76.800 | 75.900 | 76.200 | 67.590 | 33,000 |
| 2025-08-21 | 76.700 | 77.400 | 76.300 | 76.600 | 67.944 | 31,027 |
| 2025-08-20 | 77.000 | 77.100 | 76.800 | 77.100 | 68.388 | 13,100 |
| 2025-08-19 | 77.500 | 77.700 | 77.300 | 77.600 | 68.831 | 22,000 |
| 2025-08-18 | 77.700 | 78.000 | 77.700 | 77.700 | 68.920 | 13,250 |
| 2025-08-15 | 78.700 | 78.700 | 77.800 | 78.000 | 69.186 | 25,000 |
| 2025-08-14 | 77.700 | 78.500 | 77.600 | 78.000 | 69.186 | 44,017 |
| 2025-08-13 | 76.700 | 77.900 | 76.700 | 77.700 | 68.920 | 20,010 |
| 2025-08-12 | 76.100 | 77.000 | 76.100 | 76.800 | 68.122 | 24,000 |
| 2025-08-11 | 76.000 | 77.000 | 76.000 | 76.700 | 68.033 | 17,000 |
| 2025-08-08 | 74.900 | 76.900 | 74.700 | 76.800 | 68.122 | 29,013 |
| 2025-08-07 | 74.600 | 74.800 | 74.600 | 74.800 | 66.348 | 6,015 |
| 2025-08-06 | 75.000 | 75.100 | 74.500 | 74.700 | 66.259 | 47,051 |
| 2025-08-05 | 74.300 | 75.000 | 74.300 | 74.800 | 66.348 | 20,650 |
| 2025-08-04 | 74.400 | 74.900 | 73.300 | 74.600 | 66.170 | 23,000 |
| 2025-08-01 | 75.700 | 75.700 | 75.700 | 75.700 | 67.146 | 0 |
| 2025-07-31 | 76.000 | 77.000 | 75.600 | 75.700 | 67.146 | 26,000 |
| 2025-07-30 | 76.300 | 76.400 | 75.100 | 76.000 | 67.412 | 28,000 |
| 2025-07-29 | 75.200 | 76.300 | 75.200 | 75.400 | 66.880 | 19,000 |
| 2025-07-28 | 76.800 | 76.800 | 75.000 | 75.500 | 66.969 | 32,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 3.6370 TWD |
| 2026-03-12 | 4.1112 TWD |
| 2025-11-27 | 0.9326 TWD |
| 2025-09-10 | 0.9074 TWD |
| 2025-06-10 | 3.6852 TWD |
| 2024-11-28 | 2.2508 TWD |
| 2024-06-11 | 5.8559 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.