S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 2801.TW stock page

Chang Hwa Commercial Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.100	29.900	29.050	29.500	29.500	30,189,227
2026-10-15	28.850	29.200	28.550	29.150	29.150	26,613,627
2026-10-14	28.450	28.900	28.250	28.800	28.800	20,629,551
2026-10-13	27.800	28.450	27.800	28.450	28.450	18,406,640
2026-10-12	27.900	28.350	27.750	28.250	28.250	16,602,541
2026-10-08	27.700	28.050	27.650	27.950	27.950	18,909,714
2026-10-07	27.400	27.800	27.300	27.750	27.750	11,219,236
2026-10-06	27.250	27.550	27.200	27.400	27.400	11,530,895
2026-10-05	27.950	27.950	27.200	27.200	27.200	17,522,281
2026-10-02	27.250	27.650	27.250	27.600	27.600	20,520,993
2026-10-01	27.650	27.650	27.100	27.550	27.550	17,681,326
2026-09-30	27.750	27.800	27.450	27.600	27.600	17,296,698
2026-09-29	28.050	28.050	27.450	27.500	27.500	22,610,146
2026-09-24	27.800	28.000	27.600	27.750	27.750	12,141,735
2026-09-23	28.400	28.400	27.750	27.850	27.850	31,692,191
2026-09-22	28.700	28.700	28.300	28.350	28.350	14,852,779
2026-09-21	28.750	28.800	28.250	28.450	28.450	23,974,825
2026-09-18	29.700	29.700	28.800	28.950	28.950	45,205,089

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.8200 TWD
2025-07-31	0.5250 TWD
2024-08-15	0.5676 TWD
2023-08-10	0.5638 TWD
2022-08-11	0.5050 TWD
2021-08-31	0.3636 TWD
2020-08-11	0.4160 TWD
2019-08-06	0.6528 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.