Union Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 34.250 | 34.250 | 33.850 | 33.850 | 33.850 | 221,008 |
| 2026-07-20 | 34.000 | 34.300 | 33.500 | 33.950 | 33.950 | 193,005 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-06-17 | 1.5000 TWD |
| 2022-08-04 | 1.0000 TWD |
| 2021-08-19 | 0.8000 TWD |
| 2020-07-14 | 0.8800 TWD |
| 2019-09-04 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.