S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 2816.TW stock page

Union Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.500	45.500	43.900	44.400	44.400	567,348
2026-10-15	44.250	45.500	43.800	45.250	45.250	1,101,584
2026-10-14	43.000	44.500	42.650	44.500	44.500	940,138
2026-10-13	40.800	42.650	40.800	42.600	42.600	809,174
2026-10-12	40.600	41.100	40.600	41.000	41.000	195,020
2026-10-08	40.550	40.850	40.350	40.800	40.800	226,969
2026-10-07	39.700	40.550	39.700	40.500	40.500	386,590
2026-10-06	39.750	39.950	39.650	39.650	39.650	131,193
2026-10-05	40.100	40.100	39.650	39.700	39.700	231,230
2026-10-02	39.650	39.700	39.350	39.700	39.700	179,434
2026-10-01	40.500	40.500	39.600	39.650	39.650	371,509
2026-09-30	39.900	40.350	39.900	40.300	40.300	139,659
2026-09-29	40.150	40.600	39.750	39.850	39.850	306,310
2026-09-24	40.800	40.800	39.950	40.150	40.150	321,006
2026-09-23	40.550	40.850	40.200	40.450	40.450	333,026
2026-09-22	40.950	40.950	40.150	40.350	40.350	248,599
2026-09-21	40.650	40.800	40.100	40.700	40.700	215,642
2026-09-18	41.400	41.400	40.150	40.450	40.450	528,212

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	1.5000 TWD
2025-06-17	1.5000 TWD
2022-08-04	1.0000 TWD
2021-08-19	0.8000 TWD
2020-07-14	0.8800 TWD
2019-09-04	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.