Union Bank of Taiwan Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 52.000 | 52.000 | 51.800 | 51.800 | 51.800 | 18,509 |
| 2026-10-19 | 51.800 | 51.900 | 51.800 | 51.900 | 51.900 | 24,434 |
| 2026-10-16 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 32,011 |
| 2026-10-15 | 51.900 | 52.000 | 51.900 | 51.900 | 51.900 | 40,000 |
| 2026-10-14 | 52.000 | 52.000 | 51.900 | 52.000 | 52.000 | 30,000 |
| 2026-10-13 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 14,000 |
| 2026-10-12 | 52.000 | 52.100 | 51.900 | 52.000 | 52.000 | 58,006 |
| 2026-10-08 | 52.000 | 52.100 | 52.000 | 52.100 | 52.100 | 19,000 |
| 2026-10-07 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 13,000 |
| 2026-10-06 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 33,000 |
| 2026-10-05 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 8,007 |
| 2026-10-02 | 52.000 | 52.500 | 52.000 | 52.000 | 52.000 | 73,000 |
| 2026-10-01 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 14,000 |
| 2026-09-30 | 52.000 | 52.600 | 51.900 | 52.000 | 52.000 | 62,000 |
| 2026-09-29 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 62,000 |
| 2026-09-24 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 28,000 |
| 2026-09-23 | 51.900 | 51.900 | 51.900 | 51.900 | 51.900 | 38,000 |
| 2026-09-22 | 52.000 | 52.000 | 51.900 | 51.900 | 51.900 | 44,000 |
| 2026-09-21 | 52.000 | 52.000 | 51.800 | 51.900 | 51.900 | 77,000 |
| 2026-09-18 | 52.000 | 52.000 | 51.900 | 51.900 | 51.900 | 18,000 |
| 2026-09-17 | 51.900 | 51.900 | 51.800 | 51.900 | 51.900 | 51,000 |
| 2026-09-16 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 25,000 |
| 2026-09-15 | 51.900 | 52.000 | 51.800 | 52.000 | 52.000 | 17,000 |
| 2026-09-14 | 51.800 | 51.900 | 51.800 | 51.900 | 51.900 | 52,000 |
| 2026-09-11 | 51.900 | 51.900 | 51.700 | 51.800 | 51.800 | 101,000 |
| 2026-09-10 | 51.800 | 51.900 | 51.700 | 51.900 | 51.900 | 124,000 |
| 2026-09-09 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 23,000 |
| 2026-09-08 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 22,000 |
| 2026-09-07 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 33,000 |
| 2026-09-04 | 51.900 | 52.000 | 51.800 | 52.000 | 52.000 | 39,000 |
| 2026-09-03 | 52.000 | 52.000 | 51.900 | 51.900 | 51.900 | 53,000 |
| 2026-09-02 | 52.000 | 52.000 | 51.900 | 52.000 | 52.000 | 48,000 |
| 2026-09-01 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 39,000 |
| 2026-08-31 | 51.900 | 51.900 | 51.900 | 51.900 | 51.900 | 29,000 |
| 2026-08-28 | 51.900 | 52.000 | 51.900 | 51.900 | 51.900 | 152,000 |
| 2026-08-27 | 51.900 | 51.900 | 51.900 | 51.900 | 51.900 | 77,000 |
| 2026-08-26 | 51.900 | 51.900 | 51.900 | 51.900 | 51.900 | 13,116 |
| 2026-08-25 | 51.900 | 51.900 | 51.800 | 51.900 | 51.900 | 49,000 |
| 2026-08-24 | 51.900 | 51.900 | 51.800 | 51.800 | 51.800 | 24,000 |
| 2026-08-21 | 51.900 | 51.900 | 51.800 | 51.900 | 51.900 | 87,000 |
| 2026-08-20 | 51.800 | 51.900 | 51.800 | 51.900 | 51.900 | 44,000 |
| 2026-08-19 | 51.800 | 51.900 | 51.800 | 51.900 | 51.900 | 7,000 |
| 2026-08-18 | 51.800 | 51.900 | 51.800 | 51.900 | 51.900 | 28,000 |
| 2026-08-17 | 51.900 | 51.900 | 51.900 | 51.900 | 51.900 | 102,000 |
| 2026-08-14 | 51.900 | 51.900 | 51.900 | 51.900 | 51.900 | 25,000 |
| 2026-08-13 | 51.900 | 51.900 | 51.800 | 51.900 | 51.900 | 29,000 |
| 2026-08-12 | 52.000 | 52.000 | 51.900 | 51.900 | 51.900 | 45,000 |
| 2026-08-11 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 18,000 |
| 2026-08-10 | 51.900 | 52.000 | 51.900 | 51.900 | 51.900 | 53,000 |
| 2026-08-07 | 51.900 | 51.900 | 51.900 | 51.900 | 51.900 | 33,000 |
| 2026-08-06 | 52.000 | 52.000 | 51.900 | 51.900 | 51.900 | 28,000 |
| 2026-08-05 | 52.000 | 52.100 | 51.800 | 52.000 | 52.000 | 77,000 |
| 2026-08-04 | 51.900 | 52.000 | 51.900 | 52.000 | 52.000 | 12,000 |
| 2026-08-03 | 51.800 | 51.900 | 51.700 | 51.900 | 51.900 | 54,006 |
| 2026-07-31 | 51.700 | 52.000 | 51.600 | 51.900 | 51.900 | 60,000 |
| 2026-07-30 | 51.800 | 51.800 | 51.700 | 51.700 | 51.700 | 73,000 |
| 2026-07-29 | 51.800 | 51.900 | 51.600 | 51.800 | 51.800 | 86,000 |
| 2026-07-28 | 51.900 | 52.000 | 51.800 | 51.900 | 51.900 | 86,000 |
| 2026-07-27 | 51.900 | 51.900 | 51.800 | 51.900 | 51.900 | 48,000 |
| 2026-07-24 | 51.900 | 52.000 | 51.800 | 52.000 | 52.000 | 70,000 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 2.4000 TWD |
| 2022-06-20 | 2.4000 TWD |
| 2021-08-09 | 2.4000 TWD |
| 2020-06-29 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.