Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	51.900	52.000	51.900	51.900	51.900	237,115
2024-08-01	51.800	51.900	51.800	51.900	51.900	110,000
2024-07-31	51.600	51.800	51.600	51.800	51.800	126,000
2024-07-30	51.600	51.700	51.600	51.700	51.700	89,050
2024-07-29	51.400	51.600	51.400	51.600	51.600	41,050
2024-07-26	51.500	51.500	51.400	51.500	51.500	48,000
2024-07-23	51.500	51.600	51.400	51.600	51.600	128,000
2024-07-22	51.400	51.500	51.300	51.500	51.500	178,000
2024-07-19	51.400	51.500	51.300	51.500	51.500	59,000
2024-07-18	51.400	51.500	51.300	51.500	51.500	64,000
2024-07-17	51.300	51.500	51.300	51.500	51.500	116,000
2024-07-16	51.400	51.400	51.300	51.400	51.400	35,000
2024-07-15	51.300	51.300	51.300	51.300	51.300	50,000
2024-07-12	51.300	51.300	51.100	51.300	51.300	435,050
2024-07-11	51.500	51.500	51.300	51.400	51.400	68,186
2024-07-10	51.500	51.500	51.300	51.500	51.500	227,000
2024-07-09	51.500	51.500	51.400	51.500	51.500	58,000
2024-07-08	51.500	51.500	51.400	51.500	51.500	256,000
2024-07-05	51.400	51.500	51.300	51.500	51.500	229,872
2024-07-04	53.500	53.800	53.500	53.800	53.800	422,097
2024-07-03	53.400	53.500	53.400	53.500	53.500	266,088
2024-07-02	53.400	53.500	53.400	53.400	53.400	130,000
2024-07-01	53.400	53.400	53.400	53.400	53.400	161,148
2024-06-28	53.200	53.500	53.200	53.300	53.300	88,050
2024-06-27	53.500	53.500	53.200	53.200	53.200	240,187
2024-06-26	53.500	53.600	53.500	53.600	53.600	81,000
2024-06-25	53.600	53.600	53.500	53.600	53.600	20,070
2024-06-24	53.400	53.600	53.400	53.600	53.600	82,000
2024-06-21	53.500	53.500	53.400	53.500	53.500	50,000
2024-06-20	53.400	53.600	53.300	53.600	53.600	54,000
2024-06-19	53.400	53.500	53.300	53.500	53.500	29,600
2024-06-18	53.400	53.400	53.300	53.400	53.400	34,000
2024-06-17	53.300	53.400	53.300	53.400	53.400	4,000
2024-06-14	53.300	53.400	53.200	53.300	53.300	152,000
2024-06-13	53.200	53.400	53.200	53.400	53.400	104,000
2024-06-12	53.300	53.400	53.300	53.300	53.300	64,000
2024-06-11	53.400	53.400	53.300	53.400	53.400	44,000
2024-06-07	53.300	53.400	53.300	53.400	53.400	39,000
2024-06-06	53.300	53.400	53.300	53.400	53.400	25,000
2024-06-05	53.400	53.400	53.300	53.400	53.400	21,000
2024-06-04	53.300	53.300	53.300	53.300	53.300	66,228
2024-06-03	53.400	53.400	53.300	53.300	53.300	36,000
2024-05-31	53.400	53.400	53.400	53.400	53.400	254,000
2024-05-30	53.300	53.400	53.300	53.400	53.400	112,000
2024-05-29	53.400	53.400	53.300	53.400	53.400	19,000
2024-05-28	53.400	53.400	53.300	53.400	53.400	69,000
2024-05-27	53.400	53.500	53.400	53.500	53.500	69,050
2024-05-24	53.500	53.500	53.500	53.500	53.500	0
2024-05-23	53.400	53.500	53.400	53.500	53.500	4,000
2024-05-22	53.400	53.500	53.400	53.400	53.400	122,000
2024-05-21	53.400	53.400	53.300	53.400	53.400	31,000
2024-05-20	53.400	53.400	53.400	53.400	53.400	57,000
2024-05-17	53.400	53.400	53.300	53.400	53.400	16,377
2024-05-16	53.400	53.400	53.400	53.400	53.400	21,000
2024-05-15	53.400	53.500	53.300	53.400	53.400	38,000
2024-05-14	53.400	53.500	53.400	53.500	53.500	12,050
2024-05-13	53.400	53.400	53.400	53.400	53.400	16,000
2024-05-10	53.400	53.400	53.300	53.400	53.400	23,000
2024-05-09	53.400	53.400	53.300	53.400	53.400	127,000
2024-05-08	53.400	53.500	53.400	53.500	53.500	5,000

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.