Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	53.400	53.500	53.300	53.500	53.500	27,039
2024-05-06	53.400	53.500	53.400	53.500	53.500	51,050
2024-05-03	53.500	53.500	53.500	53.500	53.500	19,013
2024-05-02	53.400	53.500	53.400	53.500	53.500	13,000
2024-04-30	53.500	53.500	53.400	53.500	53.500	28,000
2024-04-29	53.500	53.600	53.500	53.500	53.500	137,000
2024-04-26	53.500	53.500	53.300	53.500	53.500	184,030
2024-04-25	53.400	53.500	53.400	53.500	53.500	176,000
2024-04-24	53.300	53.500	53.300	53.500	53.500	76,050
2024-04-23	53.300	53.400	53.300	53.400	53.400	213,000
2024-04-22	53.200	53.300	53.200	53.300	53.300	13,000
2024-04-19	53.100	53.300	53.000	53.200	53.200	158,050
2024-04-18	53.100	53.300	53.000	53.300	53.300	132,000
2024-04-17	53.100	53.200	52.900	53.200	53.200	124,000
2024-04-16	53.100	53.100	53.000	53.100	53.100	73,000
2024-04-15	53.100	53.200	53.100	53.200	53.200	62,000
2024-04-12	53.100	53.100	53.100	53.100	53.100	93,019
2024-04-11	53.100	53.200	53.100	53.200	53.200	107,000
2024-04-10	52.900	53.100	52.900	53.100	53.100	93,000
2024-04-09	52.800	53.000	52.800	53.000	53.000	83,122
2024-04-08	52.800	52.900	52.800	52.900	52.900	41,159
2024-04-03	52.700	52.800	52.700	52.800	52.800	43,000
2024-04-02	52.600	52.700	52.600	52.700	52.700	21,000
2024-04-01	52.500	52.600	52.500	52.600	52.600	25,000
2024-03-29	52.600	52.600	52.500	52.600	52.600	34,000
2024-03-28	52.500	52.600	52.500	52.600	52.600	29,000
2024-03-27	52.500	52.600	52.500	52.600	52.600	72,000
2024-03-26	52.500	52.600	52.500	52.600	52.600	33,000
2024-03-25	52.400	52.600	52.400	52.600	52.600	72,000
2024-03-22	52.500	52.500	52.400	52.500	52.500	14,000
2024-03-21	52.400	52.500	52.400	52.500	52.500	16,000
2024-03-20	52.400	52.400	52.400	52.400	52.400	13,026
2024-03-19	52.500	52.500	52.400	52.500	52.500	23,000
2024-03-18	52.400	52.500	52.300	52.500	52.500	54,560
2024-03-15	52.500	52.500	52.300	52.500	52.500	92,000
2024-03-14	52.400	52.500	52.400	52.500	52.500	33,000
2024-03-13	52.400	52.500	52.300	52.500	52.500	30,832
2024-03-12	52.300	52.400	52.200	52.400	52.400	106,000
2024-03-11	52.200	52.300	52.100	52.300	52.300	42,000
2024-03-08	52.200	52.200	52.100	52.200	52.200	80,000
2024-03-07	52.100	52.200	52.100	52.200	52.200	129,000
2024-03-06	52.100	52.200	52.100	52.200	52.200	100,000
2024-03-05	52.100	52.200	52.000	52.200	52.200	93,004
2024-03-04	52.100	52.200	52.000	52.200	52.200	142,000
2024-03-01	52.100	52.100	52.000	52.100	52.100	49,000
2024-02-29	52.100	52.200	52.000	52.200	52.200	62,000
2024-02-27	52.000	52.200	52.000	52.200	52.200	103,000
2024-02-26	52.000	52.200	51.900	52.200	52.200	183,000
2024-02-23	52.100	52.200	52.100	52.200	52.200	20,000
2024-02-22	52.100	52.200	52.000	52.200	52.200	108,118
2024-02-21	52.100	52.200	52.100	52.200	52.200	56,000
2024-02-20	52.100	52.200	52.100	52.200	52.200	51,474
2024-02-19	52.000	52.100	52.000	52.100	52.100	113,000
2024-02-16	52.000	52.100	52.000	52.000	52.000	90,260
2024-02-15	52.100	52.100	52.000	52.100	52.100	94,000
2024-02-05	52.100	52.200	52.000	52.200	52.200	43,000
2024-02-02	52.100	52.200	52.000	52.200	52.200	12,000
2024-02-01	52.100	52.200	52.000	52.200	52.200	13,000
2024-01-31	52.100	52.200	52.000	52.200	52.200	29,000
2024-01-30	52.000	52.200	52.000	52.200	52.200	16,000

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.