Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	52.000	52.100	52.000	52.100	52.100	27,000
2024-01-26	52.000	52.100	52.000	52.100	52.100	26,100
2024-01-25	52.100	52.100	52.100	52.100	52.100	8,000
2024-01-24	52.000	52.200	52.000	52.200	52.200	14,030
2024-01-23	52.000	52.100	51.900	52.100	52.100	81,000
2024-01-22	51.800	52.100	51.800	52.000	52.000	73,000
2024-01-19	51.800	51.900	51.800	51.900	51.900	76,000
2024-01-18	51.700	51.800	51.700	51.800	51.800	58,000
2024-01-17	51.600	51.800	51.600	51.700	51.700	111,000
2024-01-16	51.600	51.700	51.600	51.700	51.700	46,000
2024-01-15	51.400	51.500	51.400	51.500	51.500	10,000
2024-01-12	51.400	51.400	51.400	51.400	51.400	9,000
2024-01-11	51.400	51.500	51.300	51.500	51.500	31,000
2024-01-10	51.300	51.400	51.300	51.400	51.400	53,000
2024-01-09	51.300	51.400	51.300	51.400	51.400	55,104
2024-01-08	51.300	51.400	51.300	51.400	51.400	46,000
2024-01-05	51.300	51.300	51.300	51.300	51.300	32,000
2024-01-04	51.400	51.400	51.300	51.300	51.300	51,000
2024-01-03	51.300	51.400	51.300	51.400	51.400	17,000
2024-01-02	51.300	51.400	51.300	51.400	51.400	10,000
2023-12-29	51.100	51.300	51.100	51.300	51.300	21,000
2023-12-28	51.100	51.200	51.100	51.200	51.200	37,000
2023-12-27	51.000	51.100	50.900	51.100	51.100	418,000
2023-12-26	51.000	51.100	51.000	51.100	51.100	215,000
2023-12-25	51.000	51.100	51.000	51.100	51.100	321,000
2023-12-22	51.100	51.200	51.100	51.100	51.100	57,432
2023-12-21	51.200	51.200	51.000	51.100	51.100	65,000
2023-12-20	51.100	51.200	51.000	51.200	51.200	170,000
2023-12-19	51.100	51.100	51.000	51.100	51.100	124,000
2023-12-18	51.100	51.200	51.100	51.100	51.100	164,050
2023-12-15	51.100	51.200	51.000	51.000	51.000	278,647
2023-12-14	51.200	51.300	51.000	51.300	51.300	131,042
2023-12-13	51.100	51.300	51.000	51.300	51.300	185,065
2023-12-12	51.400	51.400	51.000	51.300	51.300	354,000
2023-12-11	51.300	51.400	51.200	51.400	51.400	157,000
2023-12-08	51.600	51.600	51.300	51.500	51.500	89,000
2023-12-07	51.300	51.500	51.300	51.500	51.500	48,000
2023-12-06	51.200	51.300	51.100	51.300	51.300	203,099
2023-12-05	51.200	51.200	51.100	51.200	51.200	65,000
2023-12-04	51.200	51.200	51.100	51.200	51.200	63,000
2023-12-01	51.100	51.200	51.100	51.200	51.200	135,000
2023-11-30	51.000	51.100	51.000	51.100	51.100	120,000
2023-11-29	51.100	51.200	51.000	51.200	51.200	69,000
2023-11-28	50.900	51.100	50.900	51.100	51.100	66,000
2023-11-27	51.000	51.000	51.000	51.000	51.000	42,000
2023-11-24	51.000	51.100	50.900	51.100	51.100	33,000
2023-11-23	51.000	51.000	50.900	50.900	50.900	77,289
2023-11-22	51.000	51.000	50.900	50.900	50.900	69,000
2023-11-21	51.000	51.000	50.900	51.000	51.000	60,000
2023-11-20	51.000	51.000	50.900	51.000	51.000	118,000
2023-11-17	50.900	51.000	50.900	51.000	51.000	68,000
2023-11-16	51.000	51.100	50.900	51.100	51.100	142,000
2023-11-15	51.100	51.100	51.000	51.100	51.100	70,000
2023-11-14	51.000	51.100	50.900	50.900	50.900	109,299
2023-11-13	51.000	51.200	51.000	51.200	51.200	40,000
2023-11-10	51.200	51.200	51.000	51.000	51.000	58,000
2023-11-09	51.000	51.200	51.000	51.100	51.100	25,000
2023-11-08	50.900	51.200	50.900	51.200	51.200	79,000
2023-11-07	50.900	51.100	50.900	51.100	51.100	49,282
2023-11-06	50.800	50.900	50.800	50.800	50.800	49,023

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.