Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	50.800	51.000	50.800	50.800	50.800	55,000
2023-11-02	50.700	50.900	50.700	50.800	50.800	35,000
2023-11-01	50.800	50.800	50.700	50.800	50.800	18,000
2023-10-31	50.700	50.800	50.700	50.800	50.800	48,000
2023-10-30	50.800	50.800	50.700	50.800	50.800	4,000
2023-10-27	50.700	50.800	50.600	50.800	50.800	61,000
2023-10-26	50.700	50.800	50.700	50.800	50.800	9,147
2023-10-25	50.800	51.000	50.700	50.800	50.800	87,500
2023-10-24	50.800	50.800	50.800	50.800	50.800	16,500
2023-10-23	50.700	50.800	50.600	50.800	50.800	73,000
2023-10-20	50.700	50.800	50.600	50.800	50.800	74,000
2023-10-19	50.900	50.900	50.700	50.800	50.800	74,000
2023-10-18	50.800	50.900	50.800	50.900	50.900	111,300
2023-10-17	51.100	51.100	50.700	50.800	50.800	114,000
2023-10-16	51.000	51.100	51.000	51.100	51.100	64,100
2023-10-13	51.000	51.100	50.900	51.100	51.100	56,098
2023-10-12	51.100	51.100	51.000	51.100	51.100	69,200
2023-10-11	51.200	51.200	51.100	51.200	51.200	57,000
2023-10-06	51.200	51.300	51.200	51.300	51.300	26,000
2023-10-05	51.100	51.400	51.100	51.400	51.400	10,000
2023-10-04	51.200	51.400	50.900	51.000	51.000	598,000
2023-10-03	51.400	51.500	51.400	51.500	51.500	23,004
2023-10-02	51.600	51.600	51.300	51.600	51.600	13,000
2023-09-28	51.300	51.600	51.300	51.600	51.600	31,000
2023-09-27	51.500	51.500	51.200	51.300	51.300	174,000
2023-09-26	51.600	51.600	51.500	51.600	51.600	18,000
2023-09-25	51.700	51.700	51.500	51.700	51.700	143,000
2023-09-22	51.600	51.700	51.500	51.700	51.700	60,061
2023-09-21	51.700	51.700	51.600	51.700	51.700	31,000
2023-09-20	51.700	51.800	51.700	51.800	51.800	13,000
2023-09-19	51.700	51.700	51.700	51.700	51.700	41,000
2023-09-18	51.700	51.700	51.700	51.700	51.700	21,000
2023-09-15	51.700	51.700	51.700	51.700	51.700	5,099
2023-09-14	51.700	51.800	51.700	51.800	51.800	65,000
2023-09-13	51.700	51.800	51.700	51.800	51.800	4,000
2023-09-12	51.800	51.800	51.700	51.800	51.800	7,000
2023-09-11	51.600	51.800	51.600	51.800	51.800	20,000
2023-09-08	51.700	51.700	51.600	51.700	51.700	9,000
2023-09-07	51.700	51.700	51.700	51.700	51.700	4,000
2023-09-06	51.600	51.800	51.600	51.800	51.800	31,000
2023-09-05	51.700	51.700	51.600	51.700	51.700	18,000
2023-09-04	51.600	51.700	51.600	51.700	51.700	29,000
2023-09-01	51.600	51.700	51.500	51.700	51.700	92,000
2023-08-31	51.600	51.600	51.500	51.600	51.600	21,004
2023-08-30	51.700	51.700	51.600	51.600	51.600	25,000
2023-08-29	51.600	51.600	51.500	51.600	51.600	11,347
2023-08-28	51.600	51.600	51.500	51.600	51.600	66,000
2023-08-25	51.500	51.600	51.500	51.600	51.600	152,000
2023-08-24	51.400	51.600	51.400	51.600	51.600	134,000
2023-08-23	51.400	51.500	51.300	51.500	51.500	46,000
2023-08-22	51.300	51.400	51.300	51.400	51.400	13,078
2023-08-21	51.400	51.400	51.300	51.400	51.400	57,045
2023-08-18	51.300	51.400	51.200	51.400	51.400	54,000
2023-08-17	51.300	51.300	51.200	51.300	51.300	50,000
2023-08-16	51.300	51.300	51.200	51.300	51.300	25,087
2023-08-15	51.300	51.400	51.300	51.300	51.300	25,000
2023-08-14	51.300	51.400	51.200	51.400	51.400	54,100
2023-08-11	51.300	51.400	51.300	51.400	51.400	23,000
2023-08-10	51.200	51.400	51.200	51.400	51.400	41,000
2023-08-09	51.300	51.300	51.200	51.300	51.300	36,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.