Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	51.300	51.300	51.200	51.300	51.300	36,000
2023-08-08	51.200	51.300	51.200	51.300	51.300	30,000
2023-08-07	51.200	51.300	51.200	51.300	51.300	30,365
2023-08-04	51.200	51.200	51.100	51.200	51.200	43,004
2023-08-02	51.200	51.300	51.200	51.300	51.300	39,000
2023-08-01	51.200	51.300	51.200	51.300	51.300	9,000
2023-07-31	51.200	51.300	51.200	51.300	51.300	81,000
2023-07-28	51.200	51.300	51.100	51.300	51.300	58,000
2023-07-27	51.200	51.200	51.100	51.200	51.200	47,000
2023-07-26	51.300	51.300	51.100	51.200	51.200	80,000
2023-07-25	51.100	51.200	51.100	51.100	51.100	73,000
2023-07-24	51.000	51.100	51.000	51.100	51.100	37,000
2023-07-21	50.900	51.000	50.900	51.000	51.000	31,000
2023-07-20	50.900	51.000	50.900	51.000	51.000	39,000
2023-07-19	50.900	50.900	50.800	50.800	50.800	50,000
2023-07-18	50.900	50.900	50.800	50.900	50.900	61,000
2023-07-17	50.900	50.900	50.800	50.900	50.900	32,000
2023-07-14	50.900	50.900	50.800	50.900	50.900	92,000
2023-07-13	50.900	50.900	50.800	50.900	50.900	112,000
2023-07-12	50.900	51.000	50.800	51.000	51.000	45,000
2023-07-11	50.900	50.900	50.800	50.900	50.900	90,000
2023-07-10	50.800	50.900	50.800	50.900	50.900	63,000
2023-07-07	50.800	50.900	50.800	50.900	50.900	110,000
2023-07-06	50.800	50.900	50.800	50.900	50.900	92,397
2023-07-05	50.700	50.800	50.600	50.800	50.800	226,000
2023-07-04	50.500	50.700	50.400	50.700	50.700	265,000
2023-07-03	52.800	52.800	52.500	52.700	50.300	312,004
2023-06-30	52.700	52.700	52.600	52.700	50.300	96,000
2023-06-29	52.700	52.800	52.600	52.700	50.300	159,000
2023-06-28	52.600	52.700	52.500	52.700	50.300	67,000
2023-06-27	52.600	52.600	52.500	52.600	50.205	22,000
2023-06-26	52.600	52.600	52.400	52.500	50.109	122,000
2023-06-21	52.600	52.600	52.400	52.500	50.109	52,000
2023-06-20	52.700	52.800	52.500	52.500	50.109	126,003
2023-06-19	52.400	52.800	52.400	52.500	50.109	367,000
2023-06-16	52.400	52.400	52.300	52.400	50.014	79,000
2023-06-15	52.300	52.400	52.200	52.300	49.918	57,000
2023-06-14	52.400	52.400	52.300	52.300	49.918	119,000
2023-06-13	52.400	52.400	52.300	52.400	50.014	8,000
2023-06-12	52.500	52.500	52.300	52.400	50.014	20,000
2023-06-09	52.400	52.400	52.300	52.400	50.014	34,000
2023-06-08	52.400	52.400	52.300	52.400	50.014	30,000
2023-06-07	52.400	52.400	52.400	52.400	50.014	63,000
2023-06-06	52.400	52.500	52.300	52.400	50.014	70,000
2023-06-05	52.300	52.300	52.200	52.300	49.918	89,000
2023-06-02	52.300	52.400	52.200	52.300	49.918	39,000
2023-06-01	52.200	52.300	52.200	52.300	49.918	13,000
2023-05-31	52.200	52.300	52.100	52.300	49.918	16,000
2023-05-30	52.200	52.300	52.200	52.200	49.823	28,000
2023-05-29	52.200	52.300	52.100	52.300	49.918	65,440
2023-05-26	52.300	52.300	52.200	52.200	49.823	75,000
2023-05-25	52.300	52.300	52.300	52.300	49.918	27,000
2023-05-24	52.300	52.400	52.300	52.400	50.014	73,000
2023-05-23	52.300	52.300	52.200	52.300	49.918	30,000
2023-05-22	52.400	52.400	52.200	52.300	49.918	80,000
2023-05-19	52.300	52.400	52.300	52.400	50.014	92,000
2023-05-18	52.300	52.400	52.300	52.400	50.014	80,000
2023-05-17	52.400	52.400	52.300	52.300	49.918	129,000
2023-05-16	52.400	52.400	52.300	52.400	50.014	52,000
2023-05-15	52.300	52.400	52.300	52.400	50.014	10,065

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.