Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	51.700	51.700	51.600	51.700	49.346	43,000
2023-02-08	51.700	51.700	51.600	51.700	49.346	41,000
2023-02-07	51.700	51.800	51.700	51.800	49.441	4,000
2023-02-06	51.700	51.700	51.700	51.700	49.346	23,426
2023-02-03	51.700	51.800	51.700	51.800	49.441	16,022
2023-02-02	51.700	51.800	51.700	51.800	49.441	8,000
2023-02-01	51.900	51.900	51.800	51.800	49.441	23,000
2023-01-31	51.800	51.900	51.700	51.900	49.536	27,000
2023-01-30	51.800	51.900	51.700	51.900	49.536	37,000
2023-01-17	51.700	51.800	51.700	51.800	49.441	8,000
2023-01-16	51.700	51.800	51.600	51.800	49.441	25,000
2023-01-13	51.700	51.800	51.700	51.800	49.441	11,000
2023-01-12	51.700	51.800	51.700	51.800	49.441	24,000
2023-01-11	51.700	51.800	51.700	51.800	49.441	7,000
2023-01-10	51.700	51.700	51.700	51.700	49.346	0
2023-01-09	51.600	51.700	51.600	51.700	49.346	3,130
2023-01-06	51.700	51.700	51.600	51.700	49.346	17,000
2023-01-05	51.700	51.800	51.700	51.700	49.346	41,000
2023-01-04	51.700	51.700	51.700	51.700	49.346	6,000
2023-01-03	51.700	51.800	51.700	51.800	49.441	50,000
2022-12-30	51.600	51.700	51.500	51.700	49.346	48,002
2022-12-29	51.600	51.700	51.400	51.500	49.155	30,000
2022-12-28	51.600	51.600	51.400	51.600	49.250	52,000
2022-12-27	51.600	51.800	51.600	51.700	49.346	27,000
2022-12-26	51.500	51.600	51.500	51.600	49.250	57,010
2022-12-23	51.500	51.500	51.400	51.500	49.155	15,000
2022-12-22	51.600	51.600	51.000	51.500	49.155	54,000
2022-12-21	51.600	51.600	51.500	51.600	49.250	50,000
2022-12-20	51.500	51.700	51.400	51.600	49.250	92,000
2022-12-19	51.500	51.600	51.200	51.500	49.155	86,000
2022-12-16	51.500	51.600	51.400	51.600	49.250	75,000
2022-12-15	51.500	51.500	51.400	51.500	49.155	59,000
2022-12-14	51.500	51.500	51.400	51.500	49.155	32,021
2022-12-13	51.400	51.500	51.400	51.400	49.059	81,000
2022-12-12	51.400	51.500	51.200	51.400	49.059	89,000
2022-12-09	51.200	51.500	51.200	51.400	49.059	81,395
2022-12-08	51.200	51.300	51.000	51.300	48.964	137,007
2022-12-07	51.100	51.200	51.000	51.200	48.868	38,000
2022-12-06	51.100	51.200	51.000	51.100	48.773	116,019
2022-12-05	50.900	51.200	50.900	51.200	48.868	61,000
2022-12-02	50.700	51.000	50.700	51.000	48.677	63,070
2022-12-01	50.600	50.800	50.600	50.700	48.391	63,315
2022-11-30	50.400	50.700	50.400	50.600	48.296	91,000
2022-11-29	50.100	50.400	50.100	50.400	48.105	81,000
2022-11-28	50.000	50.300	50.000	50.300	48.009	133,000
2022-11-25	50.000	50.200	50.000	50.200	47.914	131,198
2022-11-24	50.200	50.300	50.000	50.100	47.818	185,000
2022-11-23	50.200	50.200	50.000	50.200	47.914	108,000
2022-11-22	50.100	50.300	50.000	50.300	48.009	116,000
2022-11-21	50.000	50.100	49.950	50.100	47.818	94,203
2022-11-18	50.000	50.100	49.850	50.100	47.818	183,000
2022-11-17	50.000	50.100	49.850	50.000	47.723	147,000
2022-11-16	50.000	50.200	49.950	50.200	47.914	143,000
2022-11-15	50.200	50.300	50.000	50.000	47.723	30,000
2022-11-14	50.000	50.100	49.950	50.100	47.818	51,000
2022-11-11	50.000	50.500	49.800	49.850	47.580	27,000
2022-11-10	49.850	49.850	49.800	49.850	47.580	11,000
2022-11-09	49.800	50.000	49.700	49.850	47.580	65,000
2022-11-08	49.950	49.950	49.750	49.850	47.580	95,000
2022-11-07	49.600	49.950	49.600	49.950	47.675	52,002

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.