Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	52.000	52.000	51.900	52.000	52.000	68,000
2026-07-22	51.800	52.000	51.800	52.000	52.000	106,082
2026-07-21	51.900	52.000	51.700	51.900	51.900	111,000
2026-07-20	52.000	52.000	51.900	51.900	51.900	51,000
2026-07-17	52.000	52.000	51.800	51.900	51.900	72,000
2026-07-16	52.000	52.000	52.000	52.000	52.000	135,000
2026-07-15	52.200	52.200	52.000	52.100	52.100	35,000
2026-07-14	52.100	52.200	52.000	52.200	52.200	72,000
2026-07-13	52.100	52.200	52.000	52.200	52.200	86,000
2026-07-10	52.100	52.100	52.100	52.100	52.100	0
2026-07-09	52.100	52.200	52.100	52.100	52.100	47,000
2026-07-08	52.200	52.200	52.000	52.200	52.200	95,076
2026-07-07	52.200	52.300	52.100	52.300	52.300	65,000
2026-07-06	52.200	52.300	52.000	52.300	52.300	83,006
2026-07-03	52.200	52.400	52.100	52.200	52.200	158,000
2026-07-02	54.500	54.700	54.400	54.600	51.969	283,000
2026-07-01	54.400	54.400	54.200	54.400	51.779	65,071
2026-06-30	54.300	54.300	54.100	54.300	51.684	127,000
2026-06-29	54.300	54.400	54.300	54.300	51.684	70,000
2026-06-26	54.300	54.400	53.800	54.400	54.400	137,000
2026-06-25	54.200	54.400	54.200	54.400	54.400	74,000
2026-06-24	54.200	54.200	54.100	54.200	54.200	63,000
2026-06-23	54.300	54.300	54.100	54.200	54.200	49,000
2026-06-22	54.300	54.400	54.200	54.300	54.300	33,000
2026-06-18	54.300	54.400	54.300	54.300	54.300	28,526
2026-06-17	54.200	54.400	54.200	54.400	54.400	26,000
2026-06-16	54.300	54.300	54.200	54.300	54.300	25,081
2026-06-15	54.200	54.300	54.200	54.300	54.300	23,015
2026-06-12	54.300	54.300	54.300	54.300	54.300	2,000
2026-06-11	54.200	54.300	54.100	54.300	54.300	34,764
2026-06-10	54.100	54.200	54.000	54.200	54.200	33,000
2026-06-09	54.200	54.300	54.200	54.300	54.300	5,815
2026-06-08	54.200	54.200	54.000	54.200	54.200	14,009
2026-06-05	54.200	54.800	54.000	54.200	54.200	700,000
2026-06-04	54.200	54.200	53.900	54.200	54.200	92,000
2026-06-03	54.200	54.300	54.000	54.200	54.200	270,000
2026-06-02	54.200	54.300	54.100	54.300	54.300	184,135
2026-06-01	54.200	54.400	54.100	54.400	54.400	139,000
2026-05-29	54.300	54.400	54.300	54.300	54.300	37,080
2026-05-28	54.400	54.400	54.300	54.400	54.400	101,115
2026-05-27	54.500	54.500	54.400	54.500	54.500	112,105
2026-05-26	54.500	54.500	54.400	54.500	54.500	123,199
2026-05-25	54.500	54.600	54.400	54.600	54.600	117,721
2026-05-22	54.600	54.600	54.500	54.600	54.600	88,000
2026-05-21	54.600	54.700	54.600	54.700	54.700	22,000
2026-05-20	54.600	54.900	54.600	54.700	54.700	78,000
2026-05-19	54.700	54.700	54.500	54.600	54.600	47,000
2026-05-18	54.600	54.800	54.500	54.800	54.800	17,020
2026-05-15	54.600	54.800	54.600	54.800	54.800	18,025
2026-05-14	54.600	55.000	54.600	55.000	55.000	105,145
2026-05-13	54.500	54.600	54.500	54.600	54.600	53,000
2026-05-12	54.500	54.600	54.500	54.600	54.600	27,000
2026-05-11	54.600	54.700	54.600	54.700	54.700	15,000
2026-05-08	54.600	54.700	54.600	54.700	54.700	2,000
2026-05-07	54.700	54.700	54.500	54.700	54.700	52,015
2026-05-06	54.600	54.700	54.600	54.700	54.700	21,000
2026-05-05	54.600	54.700	54.600	54.700	54.700	18,000
2026-05-04	54.500	54.700	54.500	54.700	54.700	42,000
2026-04-30	54.700	54.800	54.700	54.800	54.800	12,535
2026-04-29	54.600	54.900	54.600	54.800	54.800	87,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.