Union Bank of Taiwan Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 52.000 | 52.000 | 51.900 | 52.000 | 52.000 | 68,000 |
| 2026-07-22 | 51.800 | 52.000 | 51.800 | 52.000 | 52.000 | 106,082 |
| 2026-07-21 | 51.900 | 52.000 | 51.700 | 51.900 | 51.900 | 111,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 2.4000 TWD |
| 2022-06-20 | 2.4000 TWD |
| 2021-08-09 | 2.4000 TWD |
| 2020-06-29 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.