Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	54.800	54.800	54.600	54.600	54.600	25,000
2026-04-27	54.500	54.900	54.400	54.800	54.800	184,000
2026-04-24	54.700	54.700	54.500	54.600	54.600	12,035
2026-04-23	54.600	54.900	54.500	54.500	54.500	195,000
2026-04-22	54.500	54.600	54.400	54.500	54.500	127,000
2026-04-21	54.600	54.600	54.500	54.600	54.600	39,052
2026-04-20	54.600	54.600	54.600	54.600	54.600	30,000
2026-04-17	54.600	54.700	54.600	54.600	54.600	20,000
2026-04-16	54.600	54.600	54.500	54.600	54.600	7,000
2026-04-15	54.500	54.600	54.500	54.500	54.500	24,000
2026-04-14	54.600	54.600	54.600	54.600	54.600	5,000
2026-04-13	54.600	54.600	54.600	54.600	54.600	8,112
2026-04-10	54.600	54.600	54.600	54.600	54.600	0
2026-04-09	54.400	55.000	54.400	54.600	54.600	135,000
2026-04-08	54.600	54.600	54.400	54.400	54.400	44,000
2026-04-07	54.500	54.600	54.400	54.600	54.600	102,000
2026-04-02	54.600	55.000	54.600	54.600	54.600	176,139
2026-04-01	54.500	54.500	54.500	54.500	54.500	36,000
2026-03-31	54.500	54.600	54.400	54.600	54.600	41,000
2026-03-30	54.500	54.500	54.500	54.500	54.500	20,000
2026-03-27	54.600	54.600	54.500	54.600	54.600	21,000
2026-03-26	54.600	54.600	54.600	54.600	54.600	10,000
2026-03-25	54.500	54.500	54.500	54.500	54.500	37,020
2026-03-24	54.300	54.500	54.200	54.500	54.500	20,000
2026-03-23	54.300	54.400	54.200	54.400	54.400	43,000
2026-03-20	54.500	54.800	54.300	54.500	54.500	95,000
2026-03-19	54.400	54.500	54.300	54.500	54.500	60,000
2026-03-18	54.400	54.800	54.400	54.500	54.500	77,000
2026-03-17	54.300	54.400	54.200	54.400	54.400	10,000
2026-03-16	54.300	54.400	54.300	54.300	54.300	25,000
2026-03-13	54.400	54.800	54.300	54.400	54.400	90,004
2026-03-12	54.200	54.300	54.200	54.300	54.300	56,048
2026-03-11	54.500	54.900	54.200	54.300	54.300	78,017
2026-03-10	54.400	54.400	54.200	54.300	54.300	47,030
2026-03-09	54.400	54.400	54.200	54.400	54.400	28,020
2026-03-06	54.400	54.500	54.100	54.500	54.500	23,000
2026-03-05	54.300	54.400	54.300	54.400	54.400	9,000
2026-03-04	54.500	54.500	54.200	54.400	54.400	83,000
2026-03-03	54.500	54.500	54.300	54.500	54.500	53,000
2026-03-02	54.600	54.600	54.400	54.500	54.500	50,000
2026-02-26	54.500	54.700	54.500	54.700	54.700	92,000
2026-02-25	54.600	54.600	54.500	54.500	54.500	41,000
2026-02-24	54.600	54.600	54.500	54.600	54.600	26,000
2026-02-23	54.500	54.900	54.500	54.600	54.600	16,000
2026-02-11	54.500	54.600	54.400	54.600	54.600	33,000
2026-02-10	54.400	54.600	54.400	54.600	54.600	27,000
2026-02-09	54.500	54.600	54.500	54.600	54.600	57,000
2026-02-06	54.500	54.500	54.400	54.500	54.500	49,000
2026-02-05	54.400	54.400	54.300	54.400	54.400	17,000
2026-02-04	54.500	54.500	54.400	54.500	54.500	7,000
2026-02-03	54.500	54.500	54.400	54.500	54.500	5,000
2026-02-02	54.400	54.600	54.300	54.600	54.600	84,000
2026-01-30	54.300	54.500	54.300	54.400	54.400	40,000
2026-01-29	54.400	54.500	54.400	54.500	54.500	36,000
2026-01-28	54.500	54.500	54.300	54.300	54.300	12,281
2026-01-27	54.300	54.500	54.300	54.500	54.500	12,000
2026-01-26	54.500	54.500	54.300	54.500	54.500	22,000
2026-01-23	54.400	54.500	54.400	54.500	54.500	79,000
2026-01-22	54.500	54.500	54.400	54.500	54.500	57,000
2026-01-21	54.600	54.600	54.400	54.600	54.600	87,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.