Union Bank of Taiwan Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 54.800 | 54.800 | 54.600 | 54.600 | 54.600 | 25,000 |
| 2026-04-27 | 54.500 | 54.900 | 54.400 | 54.800 | 54.800 | 184,000 |
| 2026-04-24 | 54.700 | 54.700 | 54.500 | 54.600 | 54.600 | 12,035 |
| 2026-04-23 | 54.600 | 54.900 | 54.500 | 54.500 | 54.500 | 195,000 |
| 2026-04-22 | 54.500 | 54.600 | 54.400 | 54.500 | 54.500 | 127,000 |
| 2026-04-21 | 54.600 | 54.600 | 54.500 | 54.600 | 54.600 | 39,052 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 2.4000 TWD |
| 2022-06-20 | 2.4000 TWD |
| 2021-08-09 | 2.4000 TWD |
| 2020-06-29 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.