Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	54.500	54.600	54.300	54.600	54.600	95,000
2026-01-19	54.500	54.500	54.400	54.500	54.500	20,000
2026-01-16	54.400	54.500	54.300	54.500	54.500	44,000
2026-01-15	54.400	54.500	54.400	54.400	54.400	32,000
2026-01-14	54.500	54.500	54.400	54.500	54.500	39,000
2026-01-13	54.400	54.600	54.400	54.600	54.600	37,000
2026-01-12	54.500	54.600	54.500	54.600	54.600	17,000
2026-01-09	54.600	54.600	54.500	54.600	54.600	10,000
2026-01-08	54.500	54.600	54.500	54.500	54.500	42,000
2026-01-07	54.300	54.600	54.300	54.600	54.600	32,000
2026-01-06	54.400	54.600	54.400	54.600	54.600	15,000
2026-01-05	54.400	54.500	54.400	54.500	54.500	31,000
2026-01-02	54.500	54.600	54.500	54.600	54.600	15,000
2025-12-31	54.400	54.500	54.400	54.500	54.500	19,000
2025-12-30	54.500	54.500	54.400	54.400	54.400	21,000
2025-12-29	54.500	54.600	54.500	54.600	54.600	31,000
2025-12-26	54.500	54.500	54.400	54.500	54.500	25,000
2025-12-24	54.500	54.500	54.400	54.500	54.500	38,000
2025-12-23	54.400	54.500	54.400	54.500	54.500	22,000
2025-12-22	54.500	54.500	54.500	54.500	54.500	0
2025-12-19	54.400	54.500	54.400	54.500	54.500	8,000
2025-12-18	54.500	54.500	54.300	54.500	54.500	15,000
2025-12-17	54.400	54.500	54.300	54.500	54.500	49,260
2025-12-16	54.500	54.500	54.500	54.500	54.500	0
2025-12-15	54.400	54.500	54.300	54.500	54.500	35,000
2025-12-12	54.400	54.600	54.400	54.600	54.600	16,007
2025-12-11	54.400	54.600	54.300	54.600	54.600	34,000
2025-12-10	54.400	54.600	54.400	54.600	54.600	40,000
2025-12-09	54.500	54.500	54.400	54.500	54.500	7,035
2025-12-08	54.500	54.500	54.400	54.500	54.500	138,050
2025-12-05	54.500	54.500	54.400	54.500	54.500	53,000
2025-12-04	54.400	54.500	54.400	54.500	54.500	24,851
2025-12-03	54.400	54.500	54.400	54.500	54.500	28,000
2025-12-02	54.400	54.400	54.400	54.400	54.400	15,000
2025-12-01	54.400	54.400	54.400	54.400	54.400	22,000
2025-11-28	54.400	54.500	54.400	54.500	54.500	14,000
2025-11-27	54.500	54.500	54.500	54.500	54.500	13,000
2025-11-26	54.500	54.500	54.400	54.500	54.500	30,000
2025-11-25	54.400	54.500	54.400	54.500	54.500	7,000
2025-11-24	54.400	54.500	54.400	54.500	54.500	34,000
2025-11-21	54.500	54.500	54.500	54.500	54.500	0
2025-11-20	54.500	54.500	54.300	54.500	54.500	9,000
2025-11-19	54.600	54.800	54.300	54.500	54.500	116,000
2025-11-18	54.300	54.400	54.200	54.400	54.400	58,000
2025-11-17	54.300	54.500	54.200	54.500	54.500	71,000
2025-11-14	54.400	54.500	54.400	54.500	54.500	34,000
2025-11-13	54.500	54.500	54.400	54.500	54.500	26,000
2025-11-12	54.500	54.500	54.400	54.500	54.500	57,000
2025-11-11	54.500	54.500	54.500	54.500	54.500	13,000
2025-11-10	54.600	54.600	54.500	54.600	54.600	13,000
2025-11-07	54.600	54.600	54.600	54.600	54.600	1,000
2025-11-06	54.500	54.600	54.300	54.600	54.600	19,000
2025-11-05	54.500	54.800	54.500	54.600	54.600	77,000
2025-11-04	54.400	54.500	54.300	54.500	54.500	20,000
2025-11-03	54.300	54.700	54.300	54.500	54.500	139,511
2025-10-31	54.300	54.400	54.300	54.400	54.400	31,000
2025-10-30	54.300	54.300	54.300	54.300	54.300	5,000
2025-10-29	54.300	54.400	54.300	54.400	54.400	8,000
2025-10-28	54.200	54.800	54.200	54.400	54.400	145,000
2025-10-27	54.200	54.300	54.100	54.300	54.300	84,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.