Union Bank of Taiwan Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 54.300 | 54.300 | 54.200 | 54.300 | 54.300 | 94,000 |
| 2025-10-22 | 54.300 | 54.300 | 54.300 | 54.300 | 54.300 | 55,000 |
| 2025-10-21 | 54.300 | 54.400 | 54.300 | 54.300 | 54.300 | 62,000 |
| 2025-10-20 | 54.400 | 54.400 | 54.400 | 54.400 | 54.400 | 9,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 2.4000 TWD |
| 2022-06-20 | 2.4000 TWD |
| 2021-08-09 | 2.4000 TWD |
| 2020-06-29 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.