Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	54.300	54.300	54.200	54.300	54.300	94,000
2025-10-22	54.300	54.300	54.300	54.300	54.300	55,000
2025-10-21	54.300	54.400	54.300	54.300	54.300	62,000
2025-10-20	54.400	54.400	54.400	54.400	54.400	9,000
2025-10-17	54.400	54.400	54.300	54.400	54.400	6,000
2025-10-16	54.400	54.400	54.300	54.400	54.400	14,000
2025-10-15	54.400	54.400	54.400	54.400	54.400	1,000
2025-10-14	54.300	54.500	54.300	54.500	54.500	12,000
2025-10-13	54.400	54.500	54.300	54.500	54.500	23,307
2025-10-09	54.200	54.500	54.200	54.500	54.500	12,017
2025-10-08	54.400	54.400	54.400	54.400	54.400	3,000
2025-10-07	54.300	54.500	54.200	54.400	54.400	41,000
2025-10-03	54.300	54.500	54.300	54.500	54.500	19,000
2025-10-02	54.200	54.400	54.100	54.300	54.300	33,000
2025-10-01	54.200	54.200	54.200	54.200	54.200	19,000
2025-09-30	54.200	54.300	54.200	54.300	54.300	20,000
2025-09-29	54.300	54.300	54.300	54.300	54.300	0
2025-09-26	54.100	54.300	53.900	54.300	54.300	35,000
2025-09-25	54.300	54.300	54.100	54.300	54.300	61,000
2025-09-24	54.400	54.400	54.200	54.300	54.300	13,000
2025-09-23	54.300	54.400	54.200	54.400	54.400	50,000
2025-09-22	54.300	54.400	54.300	54.400	54.400	35,000
2025-09-19	54.300	54.300	54.300	54.300	54.300	12,000
2025-09-18	54.200	54.700	54.200	54.300	54.300	146,000
2025-09-17	54.100	54.200	54.000	54.200	54.200	25,000
2025-09-16	54.100	54.200	54.100	54.200	54.200	16,080
2025-09-15	54.100	54.200	54.100	54.200	54.200	15,000
2025-09-12	54.100	54.200	54.100	54.100	54.100	15,354
2025-09-11	54.200	54.400	54.000	54.000	54.000	88,000
2025-09-10	54.100	54.200	54.100	54.200	54.200	20,003
2025-09-09	54.000	54.200	54.000	54.200	54.200	14,000
2025-09-08	54.100	54.100	54.000	54.100	54.100	20,000
2025-09-05	54.000	54.400	54.000	54.100	54.100	95,000
2025-09-04	54.000	54.100	54.000	54.100	54.100	6,002
2025-09-03	54.000	54.500	54.000	54.100	54.100	130,000
2025-09-02	53.900	54.100	53.900	54.100	54.100	37,000
2025-09-01	53.900	54.000	53.900	54.000	54.000	27,000
2025-08-29	54.000	54.100	53.900	54.100	54.100	39,000
2025-08-28	54.000	54.100	53.900	54.100	54.100	6,000
2025-08-27	54.000	54.100	54.000	54.100	54.100	6,000
2025-08-26	53.900	54.400	53.900	54.100	54.100	167,000
2025-08-25	54.000	54.500	53.900	54.100	54.100	186,000
2025-08-22	54.000	54.100	54.000	54.100	54.100	32,000
2025-08-21	54.100	54.100	54.000	54.000	54.000	10,000
2025-08-20	53.900	53.900	53.900	53.900	53.900	38,462
2025-08-19	54.100	54.100	54.000	54.100	54.100	28,000
2025-08-18	54.100	54.600	54.000	54.100	54.100	95,100
2025-08-15	54.000	54.500	54.000	54.200	54.200	91,000
2025-08-14	54.000	54.600	53.900	54.100	54.100	95,000
2025-08-13	53.900	54.000	53.900	54.000	54.000	126,000
2025-08-12	53.900	53.900	53.800	53.900	53.900	56,000
2025-08-11	53.900	53.900	53.800	53.900	53.900	25,000
2025-08-08	54.000	54.000	53.900	54.000	54.000	13,000
2025-08-07	54.000	54.000	53.900	54.000	54.000	62,000
2025-08-06	53.900	53.900	53.800	53.900	53.900	84,000
2025-08-05	53.700	54.000	53.700	54.000	54.000	55,000
2025-08-04	53.700	53.800	53.600	53.700	53.700	54,000
2025-08-01	53.600	53.800	53.600	53.800	53.800	48,100
2025-07-31	53.800	53.800	53.600	53.600	53.600	43,000
2025-07-30	53.800	54.400	53.700	53.800	53.800	122,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.