Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	53.600	53.800	53.200	53.800	53.800	181,000
2025-07-28	53.700	53.800	53.600	53.700	53.700	46,000
2025-07-25	53.700	53.800	53.700	53.800	53.800	39,000
2025-07-24	53.800	53.800	53.800	53.800	53.800	19,000
2025-07-23	53.900	53.900	53.900	53.900	53.900	10,000
2025-07-22	53.800	53.900	53.700	53.900	53.900	31,000
2025-07-21	53.900	53.900	53.700	53.800	53.800	42,000
2025-07-18	53.800	53.800	53.800	53.800	53.800	58,339
2025-07-17	53.800	53.900	53.800	53.900	53.900	46,000
2025-07-16	53.800	53.800	53.700	53.800	53.800	34,000
2025-07-15	53.800	53.800	53.700	53.800	53.800	29,000
2025-07-14	53.600	53.600	53.500	53.600	53.600	59,020
2025-07-11	53.200	53.900	53.200	53.600	53.600	124,000
2025-07-10	55.400	55.600	55.300	55.600	52.969	221,421
2025-07-09	55.200	55.300	55.200	55.300	52.684	219,000
2025-07-08	55.200	55.300	55.200	55.200	52.588	151,000
2025-07-07	55.100	55.200	55.100	55.200	52.588	65,000
2025-07-04	55.100	55.100	55.000	55.100	55.100	38,000
2025-07-03	55.000	55.100	55.000	55.100	55.100	123,000
2025-07-02	55.000	55.000	55.000	55.000	55.000	160,885
2025-07-01	54.900	55.000	54.800	55.000	55.000	152,000
2025-06-30	54.900	55.000	54.900	54.900	54.900	27,000
2025-06-27	54.900	54.900	54.700	54.900	54.900	58,000
2025-06-26	54.900	55.000	54.800	54.800	54.800	45,000
2025-06-25	54.800	54.800	54.800	54.800	54.800	11,000
2025-06-24	54.800	54.800	54.800	54.800	54.800	85,000
2025-06-23	54.700	54.800	54.700	54.800	54.800	34,025
2025-06-20	54.800	54.800	54.700	54.700	54.700	9,000
2025-06-19	54.800	54.800	54.700	54.800	54.800	18,000
2025-06-18	54.800	54.800	54.700	54.700	54.700	18,000
2025-06-17	54.700	54.700	54.700	54.700	54.700	35,002
2025-06-16	54.800	54.800	54.600	54.700	54.700	50,000
2025-06-13	54.700	54.800	54.700	54.800	54.800	36,000
2025-06-12	54.700	54.700	54.600	54.700	54.700	9,074
2025-06-11	54.600	54.700	54.600	54.700	54.700	21,000
2025-06-10	54.600	54.600	54.500	54.600	54.600	35,000
2025-06-09	54.500	54.700	54.500	54.600	54.600	39,000
2025-06-06	54.500	54.600	54.500	54.600	54.600	32,000
2025-06-05	54.600	54.600	54.500	54.600	54.600	50,000
2025-06-04	54.600	54.600	54.500	54.600	54.600	14,000
2025-06-03	54.600	54.600	54.500	54.600	54.600	51,000
2025-06-02	54.500	54.700	54.400	54.600	54.600	33,000
2025-05-29	54.500	54.600	54.500	54.600	54.600	60,000
2025-05-28	54.600	54.600	54.400	54.500	54.500	24,000
2025-05-27	54.500	54.600	54.500	54.500	54.500	39,000
2025-05-26	54.600	54.600	54.500	54.600	54.600	14,000
2025-05-23	54.600	54.600	54.500	54.600	54.600	32,000
2025-05-22	54.600	54.600	54.500	54.600	54.600	26,000
2025-05-21	54.500	54.600	54.500	54.600	54.600	37,000
2025-05-20	54.500	54.500	54.400	54.500	54.500	25,000
2025-05-19	54.400	54.700	54.300	54.400	54.400	107,000
2025-05-16	54.400	54.400	54.200	54.400	54.400	62,000
2025-05-15	54.300	54.800	54.300	54.400	54.400	218,000
2025-05-14	54.300	54.400	54.300	54.400	54.400	20,000
2025-05-13	54.200	54.400	54.100	54.400	54.400	34,000
2025-05-12	54.000	54.500	54.000	54.200	54.200	118,053
2025-05-09	53.900	54.500	53.900	54.100	54.100	228,000
2025-05-08	53.800	54.000	53.700	54.000	54.000	106,000
2025-05-07	53.800	54.000	53.800	54.000	54.000	179,000
2025-05-06	53.800	54.000	53.800	54.000	54.000	52,000

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.