Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	54.000	54.000	53.800	53.900	53.900	65,000
2025-05-02	53.900	54.000	53.800	54.000	54.000	93,000
2025-04-30	53.900	53.900	53.800	53.900	53.900	30,000
2025-04-29	53.900	53.900	53.800	53.900	53.900	20,000
2025-04-28	53.900	53.900	53.800	53.900	53.900	17,000
2025-04-25	53.900	53.900	53.900	53.900	53.900	40,000
2025-04-24	53.700	53.900	53.600	53.900	53.900	150,000
2025-04-23	53.800	53.900	53.800	53.900	53.900	45,000
2025-04-22	53.900	53.900	53.700	53.900	53.900	32,000
2025-04-21	53.800	53.900	53.700	53.900	53.900	70,000
2025-04-18	53.900	53.900	53.700	53.900	53.900	17,000
2025-04-17	53.800	53.900	53.800	53.900	53.900	50,000
2025-04-16	53.600	53.800	53.300	53.800	53.800	21,000
2025-04-15	53.800	53.800	53.700	53.800	53.800	39,000
2025-04-14	53.600	53.800	53.600	53.600	53.600	176,000
2025-04-11	53.200	53.600	53.000	53.600	53.600	59,007
2025-04-10	53.200	54.000	53.200	53.600	53.600	105,000
2025-04-09	53.100	53.100	52.200	52.400	52.400	198,000
2025-04-08	52.700	53.100	52.600	53.100	53.100	117,000
2025-04-07	53.100	53.100	52.300	52.400	52.400	427,998
2025-04-02	53.800	54.100	53.700	54.100	54.100	95,000
2025-04-01	53.700	53.800	53.600	53.800	53.800	53,000
2025-03-31	53.700	53.800	53.600	53.700	53.700	81,000
2025-03-28	53.800	53.800	53.700	53.800	53.800	82,000
2025-03-27	53.800	53.900	53.800	53.900	53.900	17,000
2025-03-26	53.900	53.900	53.800	53.900	53.900	23,104
2025-03-25	53.900	53.900	53.800	53.900	53.900	4,226
2025-03-24	53.900	53.900	53.800	53.800	53.800	56,538
2025-03-21	53.800	53.900	53.700	53.900	53.900	45,000
2025-03-20	53.800	53.900	53.700	53.900	53.900	55,000
2025-03-19	53.700	53.900	53.700	53.900	53.900	24,000
2025-03-18	53.900	53.900	53.800	53.900	53.900	70,080
2025-03-17	53.800	53.900	53.800	53.900	53.900	16,000
2025-03-14	53.800	53.900	53.800	53.900	53.900	59,000
2025-03-13	53.800	53.900	53.700	53.900	53.900	34,000
2025-03-12	53.800	53.800	53.700	53.700	53.700	40,000
2025-03-11	53.800	53.900	53.700	53.900	53.900	18,000
2025-03-10	53.800	53.800	53.800	53.800	53.800	35,000
2025-03-07	53.700	53.800	53.700	53.800	53.800	13,000
2025-03-06	53.800	53.800	53.700	53.800	53.800	12,000
2025-03-05	53.500	53.800	53.500	53.800	53.800	17,442
2025-03-04	53.700	53.800	53.700	53.800	53.800	7,000
2025-03-03	53.800	53.800	53.800	53.800	53.800	9,000
2025-02-27	53.600	53.800	53.600	53.800	53.800	6,000
2025-02-26	53.700	54.000	53.600	53.800	53.800	122,000
2025-02-25	53.500	53.700	53.400	53.700	53.700	80,000
2025-02-24	53.400	53.500	53.400	53.500	53.500	69,000
2025-02-21	53.500	53.500	53.500	53.500	53.500	18,000
2025-02-20	53.500	53.600	53.500	53.600	53.600	104,369
2025-02-19	53.600	53.600	53.600	53.600	53.600	33,000
2025-02-18	53.500	53.600	53.400	53.600	53.600	28,000
2025-02-17	53.400	53.600	53.400	53.600	53.600	73,000
2025-02-14	53.400	53.500	53.400	53.500	53.500	72,000
2025-02-13	53.500	53.500	53.400	53.500	53.500	64,000
2025-02-12	53.400	53.600	53.400	53.600	53.600	83,000
2025-02-11	53.500	53.600	53.500	53.600	53.600	19,000
2025-02-10	53.500	53.600	53.400	53.600	53.600	23,000
2025-02-07	53.400	53.600	53.400	53.600	53.600	2,000
2025-02-06	53.300	53.600	53.300	53.600	53.600	95,000
2025-02-05	53.500	53.500	53.200	53.300	53.300	51,000

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.