Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	53.500	53.500	53.200	53.300	53.300	51,000
2025-02-04	53.500	53.500	53.400	53.500	53.500	60,000
2025-02-03	53.500	53.600	52.900	53.500	53.500	430,000
2025-01-22	53.500	53.600	53.100	53.300	53.300	307,000
2025-01-21	53.200	53.300	53.100	53.300	53.300	68,485
2025-01-20	53.300	53.600	53.100	53.200	53.200	273,000
2025-01-17	53.300	53.700	53.200	53.300	53.300	192,000
2025-01-16	53.300	53.400	53.200	53.300	53.300	152,000
2025-01-15	53.300	53.500	53.300	53.500	53.500	25,000
2025-01-14	53.300	53.400	53.300	53.400	53.400	30,000
2025-01-13	53.300	53.400	53.300	53.400	53.400	41,044
2025-01-10	53.400	53.700	53.200	53.400	53.400	128,000
2025-01-09	53.200	53.600	53.200	53.200	53.200	193,000
2025-01-08	53.200	53.200	53.200	53.200	53.200	23,000
2025-01-07	53.300	53.300	53.100	53.300	53.300	71,000
2025-01-06	53.400	53.400	53.200	53.300	53.300	78,000
2025-01-03	53.400	53.500	53.400	53.400	53.400	58,468
2025-01-02	53.500	53.500	53.400	53.500	53.500	38,042
2024-12-31	53.400	53.500	53.300	53.500	53.500	49,000
2024-12-30	53.400	53.500	53.400	53.500	53.500	55,000
2024-12-27	53.400	53.500	53.300	53.500	53.500	21,000
2024-12-26	53.300	53.400	53.300	53.400	53.400	23,228
2024-12-25	53.400	53.600	53.300	53.300	53.300	96,000
2024-12-24	53.300	53.400	53.300	53.400	53.400	17,184
2024-12-23	53.200	53.600	53.200	53.400	53.400	157,000
2024-12-20	53.300	53.300	53.200	53.300	53.300	13,000
2024-12-19	53.400	53.400	53.300	53.400	53.400	17,000
2024-12-18	53.200	53.500	53.200	53.400	53.400	138,000
2024-12-17	53.100	53.500	53.100	53.300	53.300	114,000
2024-12-16	53.100	53.200	53.100	53.100	53.100	24,000
2024-12-13	53.100	53.200	53.100	53.200	53.200	18,050
2024-12-12	53.200	53.500	53.100	53.300	53.300	140,050
2024-12-11	53.000	53.200	52.900	53.200	53.200	69,000
2024-12-10	53.100	53.100	52.900	53.000	53.000	33,000
2024-12-09	53.000	53.100	52.900	53.100	53.100	35,000
2024-12-06	53.000	53.000	53.000	53.000	53.000	3,300
2024-12-05	53.100	53.100	52.900	53.000	53.000	25,000
2024-12-04	53.100	53.100	53.000	53.100	53.100	16,000
2024-12-03	53.000	53.100	53.000	53.100	53.100	24,000
2024-12-02	52.900	53.100	52.900	53.100	53.100	54,000
2024-11-29	53.000	53.100	53.000	53.100	53.100	11,000
2024-11-28	53.000	53.200	52.900	53.100	53.100	68,000
2024-11-27	53.000	53.100	53.000	53.100	53.100	17,050
2024-11-26	53.000	53.000	52.900	53.000	53.000	12,000
2024-11-25	52.800	53.200	52.800	53.100	53.100	80,050
2024-11-22	52.800	53.000	52.700	53.000	53.000	47,100
2024-11-21	52.900	52.900	52.800	52.900	52.900	10,000
2024-11-20	52.900	52.900	52.900	52.900	52.900	22,000
2024-11-19	53.000	53.000	52.600	52.900	52.900	12,000
2024-11-18	52.800	53.000	52.600	52.900	52.900	82,071
2024-11-15	52.800	52.900	52.800	52.900	52.900	13,000
2024-11-14	52.700	53.000	52.600	52.900	52.900	130,100
2024-11-13	52.800	53.000	52.700	52.900	52.900	93,000
2024-11-12	52.700	53.000	52.600	52.900	52.900	87,000
2024-11-11	52.500	52.700	52.500	52.700	52.700	81,000
2024-11-08	52.500	52.600	52.500	52.600	52.600	29,000
2024-11-07	52.400	52.500	52.400	52.500	52.500	17,000
2024-11-06	52.400	52.500	52.400	52.500	52.500	28,000
2024-11-05	52.400	52.500	52.400	52.500	52.500	34,000
2024-11-04	52.400	52.500	52.400	52.500	52.500	34,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.