Union Bank of Taiwan Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	52.400	52.500	52.300	52.500	52.500	33,000
2024-10-30	52.400	52.500	52.400	52.500	52.500	14,000
2024-10-29	52.500	52.500	52.400	52.500	52.500	14,000
2024-10-28	52.500	52.500	52.400	52.400	52.400	34,000
2024-10-25	52.400	52.600	52.400	52.600	52.600	12,000
2024-10-24	52.400	52.500	52.400	52.500	52.500	28,000
2024-10-23	52.500	52.500	52.400	52.500	52.500	47,000
2024-10-22	52.500	52.600	52.400	52.600	52.600	58,050
2024-10-21	52.600	52.600	52.500	52.600	52.600	5,000
2024-10-18	52.400	52.600	52.400	52.600	52.600	118,050
2024-10-17	52.500	52.500	52.300	52.500	52.500	30,000
2024-10-16	52.400	52.500	52.400	52.500	52.500	140,066
2024-10-15	52.500	52.500	52.500	52.500	52.500	0
2024-10-14	52.400	52.500	52.300	52.500	52.500	28,865
2024-10-11	52.300	52.400	52.300	52.400	52.400	87,000
2024-10-09	52.400	52.400	52.400	52.400	52.400	5,000
2024-10-08	52.500	52.500	52.400	52.400	52.400	70,000
2024-10-07	52.400	52.500	52.400	52.500	52.500	71,050
2024-10-04	52.500	52.500	52.300	52.400	52.400	22,000
2024-10-01	52.400	52.400	52.300	52.400	52.400	14,050
2024-09-30	52.300	52.400	52.300	52.400	52.400	55,050
2024-09-27	52.200	52.600	52.200	52.400	52.400	153,000
2024-09-26	52.100	52.200	52.100	52.200	52.200	165,000
2024-09-25	52.100	52.200	52.100	52.200	52.200	103,000
2024-09-24	52.200	52.200	52.100	52.200	52.200	47,000
2024-09-23	52.100	52.200	52.100	52.200	52.200	296,000
2024-09-20	52.100	52.200	52.100	52.100	52.100	90,050
2024-09-19	52.300	52.300	52.000	52.200	52.200	301,000
2024-09-18	52.300	52.300	52.000	52.300	52.300	102,000
2024-09-16	52.200	52.300	52.200	52.300	52.300	125,000
2024-09-13	52.200	52.300	52.100	52.300	52.300	23,000
2024-09-12	52.300	52.300	52.000	52.200	52.200	151,000
2024-09-11	52.200	52.400	52.200	52.300	52.300	76,000
2024-09-10	52.100	52.200	52.000	52.200	52.200	25,000
2024-09-09	52.100	52.200	52.000	52.100	52.100	201,000
2024-09-06	52.200	52.200	52.100	52.200	52.200	31,000
2024-09-05	52.200	52.300	52.100	52.300	52.300	89,000
2024-09-04	52.100	52.200	52.000	52.200	52.200	83,000
2024-09-03	52.100	52.200	52.000	52.200	52.200	169,000
2024-09-02	52.200	52.200	52.100	52.100	52.100	87,000
2024-08-30	52.400	52.400	52.200	52.300	52.300	81,000
2024-08-29	52.400	52.400	52.300	52.400	52.400	96,000
2024-08-28	52.400	52.500	52.300	52.400	52.400	176,000
2024-08-27	52.500	52.500	52.300	52.500	52.500	119,000
2024-08-26	52.400	52.500	52.400	52.500	52.500	69,004
2024-08-23	52.300	52.500	52.300	52.500	52.500	168,050
2024-08-22	52.300	52.600	52.300	52.400	52.400	60,050
2024-08-21	52.200	52.300	52.100	52.300	52.300	73,050
2024-08-20	52.000	52.200	52.000	52.200	52.200	30,000
2024-08-19	52.100	52.200	52.100	52.200	52.200	77,000
2024-08-16	52.000	52.100	52.000	52.100	52.100	34,000
2024-08-15	52.000	52.100	52.000	52.000	52.000	84,000
2024-08-14	52.000	52.200	52.000	52.200	52.200	19,000
2024-08-13	51.900	52.200	51.900	52.200	52.200	66,000
2024-08-12	51.900	52.000	51.800	52.000	52.000	48,096
2024-08-09	51.800	51.900	51.700	51.900	51.900	38,000
2024-08-08	51.700	51.800	51.700	51.800	51.800	36,000
2024-08-07	51.800	51.800	51.700	51.800	51.800	56,000
2024-08-06	51.500	51.800	51.500	51.800	51.800	87,000
2024-08-05	51.900	51.900	51.500	51.700	51.700	390,000

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	2.4000 TWD
2022-06-20	2.4000 TWD
2021-08-09	2.4000 TWD
2020-06-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.