EnTie Commercial Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 15.100 | 15.150 | 14.550 | 14.550 | 14.550 | 248,519 |
| 2026-07-21 | 14.950 | 15.200 | 14.950 | 15.200 | 15.200 | 150,000 |
| 2026-07-20 | 14.950 | 15.450 | 14.950 | 14.950 | 14.950 | 766,010 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.4000 TWD |
| 2022-07-19 | 0.7300 TWD |
| 2021-08-03 | 0.7300 TWD |
| 2020-07-28 | 0.7300 TWD |
| 2019-08-01 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.