See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.12▲ 2.03%
← 2849.TW stock page

EnTie Commercial Bank Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1016.75016.75016.70016.75015.52898,348
2021-11-0916.70016.75016.70016.75015.528157,666
2021-11-0816.70016.75016.70016.75015.52892,069
2021-11-0516.75016.75016.70016.75015.52893,765
2021-11-0416.75016.75016.70016.75015.52853,174
2021-11-0316.75016.75016.70016.75015.528226,049
2021-11-0216.70016.75016.65016.70015.481131,637
2021-11-0116.70016.70016.65016.70015.481126,059
2021-10-2916.70016.75016.65016.70015.481226,699
2021-10-2816.65016.75016.65016.75015.528171,591
2021-10-2716.70016.75016.65016.65015.435285,644
2021-10-2616.75016.80016.70016.70015.481425,769
2021-10-2516.75016.80016.70016.80015.574390,869
2021-10-2216.80016.80016.65016.70015.481467,945
2021-10-2116.75016.80016.65016.70015.4811,113,865
← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-180.4000 TWD
2022-07-190.7300 TWD
2021-08-030.7300 TWD
2020-07-280.7300 TWD
2019-08-011.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.