EnTie Commercial Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.600 | 13.800 | 13.500 | 13.800 | 13.800 | 68,261 |
| 2026-04-24 | 13.600 | 13.950 | 13.550 | 13.800 | 13.800 | 37,060 |
| 2026-04-23 | 13.800 | 13.900 | 13.600 | 13.600 | 13.600 | 101,416 |
| 2026-04-22 | 14.250 | 14.250 | 13.750 | 13.950 | 13.950 | 64,102 |
| 2026-04-21 | 14.300 | 14.300 | 14.050 | 14.150 | 14.150 | 218,001 |
| 2026-04-20 | 14.150 | 14.150 | 14.100 | 14.150 | 14.150 | 150,026 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.4000 TWD |
| 2022-07-19 | 0.7300 TWD |
| 2021-08-03 | 0.7300 TWD |
| 2020-07-28 | 0.7300 TWD |
| 2019-08-01 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.