EnTie Commercial Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.100 | 13.150 | 13.050 | 13.100 | 13.100 | 19,579 |
| 2025-10-21 | 13.200 | 13.200 | 13.050 | 13.050 | 13.050 | 67,463 |
| 2025-10-20 | 13.100 | 13.200 | 13.100 | 13.200 | 13.200 | 55,154 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.4000 TWD |
| 2022-07-19 | 0.7300 TWD |
| 2021-08-03 | 0.7300 TWD |
| 2020-07-28 | 0.7300 TWD |
| 2019-08-01 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.