Shinkong Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	147.00	148.00	146.50	147.50	147.50	150,019
2026-07-20	147.00	148.00	144.00	147.00	147.00	259,136
2026-07-17	146.50	148.50	144.00	145.00	145.00	323,063
2026-07-16	148.50	151.00	147.00	147.50	147.50	340,272
2026-07-15	146.00	149.00	146.00	148.50	148.50	473,339
2026-07-14	146.00	146.00	143.00	145.50	145.50	326,999
2026-07-13	143.50	145.50	143.50	145.00	145.00	144,569
2026-07-10	143.50	143.50	143.50	143.50	143.50	0
2026-07-09	145.50	145.50	143.00	143.50	143.50	214,249
2026-07-08	144.00	146.00	144.00	146.00	146.00	227,376
2026-07-07	147.50	147.50	145.50	145.50	145.50	220,362
2026-07-06	143.50	147.50	143.50	147.50	147.50	324,075
2026-07-03	140.00	143.50	140.00	143.50	143.50	105,464
2026-07-02	142.50	143.00	141.00	141.00	141.00	124,120
2026-07-01	144.00	144.00	141.50	142.00	142.00	175,324
2026-06-30	140.50	143.00	140.00	142.50	142.50	242,656
2026-06-29	141.50	142.00	139.50	140.00	140.00	187,909
2026-06-26	140.50	142.00	139.50	140.00	140.00	480,467
2026-06-25	143.00	143.50	141.50	142.00	142.00	281,154
2026-06-24	145.00	145.50	141.00	141.00	141.00	326,025
2026-06-23	143.00	147.00	142.50	144.50	144.50	532,885
2026-06-22	143.00	145.00	141.00	143.00	143.00	468,771
2026-06-18	141.50	146.00	141.50	142.00	142.00	592,648
2026-06-17	138.50	143.00	138.50	141.50	141.50	718,816
2026-06-16	140.50	144.50	137.00	138.50	138.50	3,596,085
2026-06-15	150.00	150.00	147.50	148.00	140.73	1,033,754
2026-06-12	152.50	153.00	148.00	148.50	141.21	742,268
2026-06-11	150.00	151.00	146.50	151.00	143.58	795,295
2026-06-10	148.00	151.00	147.50	148.00	140.73	456,287
2026-06-09	144.00	152.50	144.00	150.00	150.00	764,222
2026-06-08	142.00	145.00	141.00	144.00	144.00	906,742
2026-06-05	145.00	148.00	144.00	146.00	146.00	598,593
2026-06-04	145.50	147.00	144.50	145.00	145.00	491,997
2026-06-03	141.00	146.50	141.00	143.50	143.50	558,098
2026-06-02	140.50	142.00	139.50	142.00	142.00	563,037
2026-06-01	142.00	143.50	139.00	142.50	142.50	1,063,523
2026-05-29	137.50	145.50	137.00	145.50	145.50	1,522,175
2026-05-28	141.50	141.50	137.00	137.00	137.00	441,462
2026-05-27	137.50	143.00	137.50	141.50	141.50	598,886
2026-05-26	137.00	139.50	136.00	139.00	139.00	451,205
2026-05-25	138.50	138.50	135.50	138.00	138.00	577,063
2026-05-22	139.00	139.00	135.50	136.50	136.50	320,101
2026-05-21	137.50	139.50	136.50	138.50	138.50	421,083
2026-05-20	136.50	138.50	135.50	138.50	138.50	265,250
2026-05-19	137.50	137.50	135.50	135.50	135.50	243,491
2026-05-18	134.50	137.00	134.00	136.50	136.50	570,390
2026-05-15	132.00	134.50	132.00	132.50	132.50	173,530
2026-05-14	132.50	134.00	131.00	132.00	132.00	244,170
2026-05-13	132.50	133.50	132.50	133.00	133.00	163,036
2026-05-12	136.00	136.00	133.00	133.00	133.00	318,075
2026-05-11	133.00	136.50	132.00	136.00	136.00	310,263
2026-05-08	133.00	133.50	132.00	132.50	132.50	274,020
2026-05-07	131.00	132.50	130.50	131.50	131.50	306,444
2026-05-06	132.00	132.00	130.50	131.00	131.00	189,338
2026-05-05	130.00	132.00	129.00	131.00	131.00	221,422
2026-05-04	136.50	136.50	129.50	130.00	130.00	776,257
2026-04-30	132.00	135.50	132.00	133.00	133.00	1,123,400
2026-04-29	126.00	128.00	126.00	127.50	127.50	417,342
2026-04-28	124.50	127.00	124.50	125.50	125.50	318,230
2026-04-27	124.00	124.00	122.50	124.00	124.00	299,360

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	2.5400 TWD
2022-06-14	3.2000 TWD
2021-07-28	1.9500 TWD
2020-07-30	1.8000 TWD
2019-07-02	2.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.