Shinkong Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 48.100 | 48.300 | 47.750 | 48.000 | 42.977 | 183,062 |
| 2021-11-09 | 48.400 | 48.500 | 47.700 | 48.400 | 43.335 | 308,369 |
| 2021-11-08 | 46.900 | 48.400 | 46.900 | 48.400 | 43.335 | 519,266 |
| 2021-11-05 | 46.800 | 47.150 | 46.000 | 46.900 | 41.992 | 334,014 |
| 2021-11-04 | 46.950 | 47.750 | 46.600 | 46.900 | 41.992 | 172,214 |
| 2021-11-03 | 46.200 | 47.050 | 46.000 | 46.950 | 42.037 | 416,417 |
| 2021-11-02 | 46.150 | 46.150 | 45.600 | 45.600 | 40.828 | 174,150 |
| 2021-11-01 | 46.100 | 46.200 | 45.850 | 46.150 | 41.321 | 65,752 |
| 2021-10-29 | 46.100 | 46.100 | 45.950 | 46.100 | 41.276 | 169,086 |
| 2021-10-28 | 46.100 | 46.200 | 45.950 | 46.200 | 41.366 | 64,484 |
| 2021-10-27 | 45.750 | 46.300 | 45.750 | 46.300 | 41.455 | 140,107 |
| 2021-10-26 | 45.650 | 45.800 | 45.350 | 45.750 | 40.963 | 125,006 |
| 2021-10-25 | 44.700 | 45.400 | 44.700 | 45.200 | 40.470 | 105,388 |
| 2021-10-22 | 45.800 | 45.800 | 44.850 | 44.900 | 40.202 | 526,249 |
| 2021-10-21 | 46.350 | 46.400 | 44.650 | 44.650 | 39.978 | 521,341 |
| 2021-10-20 | 46.250 | 46.450 | 46.050 | 46.300 | 41.455 | 157,344 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.5400 TWD |
| 2022-06-14 | 3.2000 TWD |
| 2021-07-28 | 1.9500 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-02 | 2.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.