Shinkong Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	124.00	124.00	122.50	124.00	124.00	299,360
2026-04-24	124.00	125.00	123.00	124.50	124.50	141,605
2026-04-23	123.50	123.50	121.50	123.00	123.00	387,553
2026-04-22	123.00	123.50	122.00	123.50	123.50	114,963
2026-04-21	124.50	124.50	122.00	122.50	122.50	332,207
2026-04-20	125.00	126.50	123.00	124.00	124.00	273,712
2026-04-17	125.00	125.50	123.50	125.50	125.50	241,222
2026-04-16	128.00	128.00	123.50	124.50	124.50	389,458
2026-04-15	126.00	128.50	126.00	127.00	127.00	439,200
2026-04-14	125.50	126.00	125.00	126.00	126.00	285,300
2026-04-13	124.50	125.50	123.00	124.50	124.50	342,572
2026-04-10	119.50	124.50	119.50	124.50	124.50	778,930
2026-04-09	119.00	119.50	118.50	119.00	119.00	146,154
2026-04-08	117.50	120.00	117.50	119.00	119.00	582,770
2026-04-07	117.50	117.50	117.00	117.00	117.00	90,612
2026-04-02	117.50	118.00	116.50	118.00	118.00	165,405
2026-04-01	117.50	117.50	116.50	117.50	117.50	149,224
2026-03-31	115.50	117.00	115.50	117.00	117.00	264,162
2026-03-30	115.00	116.50	115.00	116.50	116.50	156,170
2026-03-27	116.50	117.50	116.00	117.00	117.00	151,402
2026-03-26	116.50	117.00	116.00	116.50	116.50	114,315
2026-03-25	118.00	118.00	115.50	116.00	116.00	314,071
2026-03-24	115.50	116.50	115.50	116.50	116.50	192,841
2026-03-23	116.00	116.50	115.00	115.00	115.00	356,833
2026-03-20	115.50	118.00	115.50	117.50	117.50	293,335
2026-03-19	116.50	117.00	115.50	116.00	116.00	411,108
2026-03-18	118.00	118.00	117.00	117.50	117.50	350,431
2026-03-17	117.50	118.00	116.50	117.50	117.50	334,031
2026-03-16	120.00	120.00	116.00	117.50	117.50	684,200
2026-03-13	117.00	120.00	116.50	120.00	120.00	586,765
2026-03-12	117.50	119.00	117.00	117.00	117.00	277,243
2026-03-11	115.50	120.00	115.50	118.50	118.50	452,179
2026-03-10	115.00	116.00	115.00	115.50	115.50	223,206
2026-03-09	115.00	115.50	113.50	114.00	114.00	572,346
2026-03-06	117.50	118.00	117.00	117.50	117.50	115,293
2026-03-05	117.50	119.00	116.50	117.50	117.50	448,463
2026-03-04	118.50	119.00	116.00	116.00	116.00	647,520
2026-03-03	118.00	120.50	117.50	119.50	119.50	778,647
2026-03-02	115.00	118.50	115.00	118.00	118.00	586,987
2026-02-26	116.00	117.00	115.50	115.50	115.50	345,086
2026-02-25	115.50	116.00	115.00	116.00	116.00	295,012
2026-02-24	114.50	116.00	114.50	115.50	115.50	408,795
2026-02-23	113.00	115.00	113.00	114.00	114.00	357,734
2026-02-11	114.50	114.50	113.50	114.00	114.00	194,752
2026-02-10	113.00	114.00	112.50	114.00	114.00	175,570
2026-02-09	113.50	114.00	113.00	113.00	113.00	182,010
2026-02-06	114.00	114.00	112.00	114.00	114.00	205,245
2026-02-05	114.00	114.50	113.00	113.00	113.00	203,785
2026-02-04	113.00	114.50	112.00	114.50	114.50	112,140
2026-02-03	112.50	113.50	112.50	113.00	113.00	144,352
2026-02-02	112.50	112.50	111.00	112.50	112.50	403,218
2026-01-30	113.50	113.50	112.50	112.50	112.50	335,000
2026-01-29	113.00	114.00	112.50	113.50	113.50	265,081
2026-01-28	115.50	115.50	113.00	113.50	113.50	776,695
2026-01-27	115.00	116.50	115.00	115.00	115.00	207,300
2026-01-26	115.00	116.00	115.00	115.00	115.00	195,250
2026-01-23	116.00	116.00	115.00	115.00	115.00	241,346
2026-01-22	116.50	116.50	115.50	116.00	116.00	275,701
2026-01-21	116.50	117.00	115.50	116.50	116.50	246,092
2026-01-20	116.50	118.00	116.50	117.50	117.50	348,350

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	2.5400 TWD
2022-06-14	3.2000 TWD
2021-07-28	1.9500 TWD
2020-07-30	1.8000 TWD
2019-07-02	2.6500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.