Shinkong Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | 94,178 |
| 2025-10-21 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 219,100 |
| 2025-10-20 | 117.00 | 117.00 | 115.50 | 116.00 | 116.00 | 187,663 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.5400 TWD |
| 2022-06-14 | 3.2000 TWD |
| 2021-07-28 | 1.9500 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-02 | 2.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.