President Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 34.650 | 35.350 | 34.250 | 35.250 | 35.250 | 16,698,439 |
| 2026-04-23 | 33.750 | 34.650 | 33.400 | 34.000 | 34.000 | 9,810,929 |
| 2026-04-22 | 33.450 | 33.700 | 33.200 | 33.650 | 33.650 | 4,278,013 |
| 2026-04-21 | 33.200 | 33.450 | 32.850 | 33.450 | 33.450 | 3,867,660 |
| 2026-04-20 | 32.600 | 33.400 | 32.600 | 33.000 | 33.000 | 5,179,870 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3900 TWD |
| 2022-07-12 | 1.8900 TWD |
| 2021-08-26 | 1.5600 TWD |
| 2020-08-04 | 1.0200 TWD |
| 2019-07-16 | 0.6991 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.