President Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 24.100 | 24.250 | 24.000 | 24.200 | 24.200 | 2,078,684 |
| 2025-10-21 | 23.950 | 24.250 | 23.950 | 24.200 | 24.200 | 3,290,350 |
| 2025-10-20 | 24.000 | 24.200 | 23.700 | 23.950 | 23.950 | 2,672,651 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3900 TWD |
| 2022-07-12 | 1.8900 TWD |
| 2021-08-26 | 1.5600 TWD |
| 2020-08-04 | 1.0200 TWD |
| 2019-07-16 | 0.6991 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.