Fubon Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	61.700	61.800	61.700	61.800	61.800	60,820
2024-07-31	61.400	61.700	61.400	61.700	61.700	45,334
2024-07-30	61.200	61.400	61.200	61.400	61.400	82,699
2024-07-29	61.300	61.400	61.300	61.400	61.400	21,163
2024-07-26	61.000	61.200	61.000	61.200	61.200	69,632
2024-07-23	61.300	61.300	61.100	61.200	61.200	180,990
2024-07-22	61.500	61.500	61.200	61.300	61.300	94,499
2024-07-19	61.400	61.500	61.300	61.500	61.500	217,597
2024-07-18	63.600	63.800	63.500	63.800	63.800	314,674
2024-07-17	63.500	63.800	63.500	63.700	63.700	392,186
2024-07-16	63.500	63.500	63.400	63.500	63.500	100,813
2024-07-15	63.500	63.500	63.400	63.500	63.500	80,679
2024-07-12	63.600	63.600	63.400	63.500	63.500	95,030
2024-07-11	63.500	63.600	63.500	63.600	63.600	134,475
2024-07-10	63.500	63.500	63.400	63.500	63.500	48,675
2024-07-09	63.400	63.500	63.300	63.500	63.500	103,226
2024-07-08	63.400	63.500	63.400	63.400	63.400	72,468
2024-07-05	63.300	63.400	63.200	63.400	63.400	170,430
2024-07-04	62.800	63.300	62.800	63.100	63.100	74,281
2024-07-03	62.800	63.000	62.700	63.000	63.000	45,460
2024-07-02	62.700	62.900	62.600	62.900	62.900	166,325
2024-07-01	62.700	63.200	62.600	62.700	62.700	379,318
2024-06-28	62.600	62.700	62.600	62.700	62.700	47,112
2024-06-27	62.700	62.700	62.500	62.500	62.500	134,183
2024-06-26	62.700	62.700	62.600	62.700	62.700	63,686
2024-06-25	62.600	62.700	62.600	62.700	62.700	36,171
2024-06-24	62.700	62.700	62.600	62.700	62.700	92,401
2024-06-21	62.600	62.700	62.600	62.700	62.700	32,370
2024-06-20	62.700	62.700	62.600	62.700	62.700	53,492
2024-06-19	62.700	62.700	62.600	62.700	62.700	80,575
2024-06-18	62.800	62.800	62.700	62.800	62.800	34,481
2024-06-17	62.800	62.800	62.800	62.800	62.800	69,211
2024-06-14	62.900	62.900	62.800	62.900	62.900	58,965
2024-06-13	62.900	62.900	62.800	62.900	62.900	81,897
2024-06-12	62.900	62.900	62.800	62.900	62.900	63,976
2024-06-11	63.000	63.000	62.800	62.900	62.900	128,563
2024-06-07	62.800	63.000	62.800	63.000	63.000	83,633
2024-06-06	62.900	63.000	62.900	62.900	62.900	135,156
2024-06-05	62.900	62.900	62.800	62.900	62.900	77,011
2024-06-04	62.900	63.000	62.900	62.900	62.900	43,639
2024-06-03	62.700	62.900	62.600	62.900	62.900	682,552
2024-05-31	62.700	62.800	62.600	62.800	62.800	72,910
2024-05-30	62.700	62.700	62.600	62.700	62.700	757,915
2024-05-29	62.600	62.700	62.600	62.600	62.600	106,676
2024-05-28	62.700	62.700	62.500	62.700	62.700	852,070
2024-05-27	62.500	62.700	62.500	62.700	62.700	76,391
2024-05-24	62.500	62.600	62.400	62.600	62.600	52,303
2024-05-23	62.200	62.400	62.200	62.400	62.400	114,466
2024-05-22	62.200	62.400	62.100	62.200	62.200	598,497
2024-05-21	62.200	62.200	62.100	62.200	62.200	71,808
2024-05-20	62.200	62.200	62.100	62.200	62.200	155,783
2024-05-17	62.200	62.200	62.200	62.200	62.200	53,109
2024-05-16	62.100	62.200	62.000	62.200	62.200	201,398
2024-05-15	62.100	62.200	62.100	62.200	62.200	51,725
2024-05-14	62.100	62.200	62.100	62.200	62.200	33,184
2024-05-13	62.200	62.200	62.200	62.200	62.200	27,521
2024-05-10	62.100	62.200	62.100	62.200	62.200	36,107
2024-05-09	62.200	62.200	62.100	62.200	62.200	62,494
2024-05-08	62.200	62.200	62.100	62.200	62.200	35,969
2024-05-07	62.200	62.200	62.100	62.200	62.200	57,647

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	2.4600 TWD
2022-07-27	2.4600 TWD
2021-07-26	2.4600 TWD
2020-07-01	2.4600 TWD
2019-08-21	2.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.