Fubon Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	61.000	61.100	61.000	61.100	61.100	18,299
2023-11-01	60.900	61.000	60.800	61.000	61.000	81,038
2023-10-31	61.000	61.000	61.000	61.000	61.000	13,099
2023-10-30	60.900	61.000	60.900	61.000	61.000	73,050
2023-10-27	60.900	61.000	60.900	61.000	61.000	31,529
2023-10-26	60.900	61.000	60.800	61.000	61.000	100,529
2023-10-25	60.800	60.900	60.800	60.900	60.900	20,773
2023-10-24	60.800	60.900	60.800	60.900	60.900	14,206
2023-10-23	60.800	60.800	60.700	60.800	60.800	32,105
2023-10-20	60.900	60.900	60.700	60.900	60.900	59,443
2023-10-19	61.000	61.100	61.000	61.000	61.000	31,852
2023-10-18	61.000	61.100	61.000	61.000	61.000	51,939
2023-10-17	61.100	61.100	61.000	61.000	61.000	58,118
2023-10-16	61.000	61.100	61.000	61.100	61.100	6,292
2023-10-13	61.000	61.100	61.000	61.100	61.100	55,335
2023-10-12	61.000	61.000	61.000	61.000	61.000	19,252
2023-10-11	61.000	61.000	61.000	61.000	61.000	21,361
2023-10-06	60.800	60.900	60.800	60.800	60.800	40,037
2023-10-05	61.000	61.000	60.800	60.900	60.900	46,657
2023-10-04	61.100	61.100	60.600	61.000	61.000	42,110
2023-10-03	61.200	61.200	61.100	61.200	61.200	40,277
2023-10-02	61.200	61.300	61.200	61.200	61.200	54,102
2023-09-28	61.100	61.300	61.100	61.200	61.200	28,076
2023-09-27	61.100	61.100	61.100	61.100	61.100	24,439
2023-09-26	61.200	61.200	61.100	61.100	61.100	28,091
2023-09-25	61.100	61.200	61.100	61.200	61.200	142,152
2023-09-22	61.300	61.300	61.100	61.100	61.100	47,273
2023-09-21	61.300	61.300	61.200	61.200	61.200	17,754
2023-09-20	61.200	61.400	61.200	61.300	61.300	58,482
2023-09-19	61.200	61.200	61.200	61.200	61.200	75,640
2023-09-18	61.100	61.200	61.100	61.200	61.200	34,154
2023-09-15	61.200	61.200	61.100	61.200	61.200	25,470
2023-09-14	61.200	61.300	61.100	61.200	61.200	18,203
2023-09-13	61.200	61.200	61.200	61.200	61.200	20,117
2023-09-12	61.100	61.200	61.100	61.200	61.200	33,023
2023-09-11	61.100	61.200	61.100	61.200	61.200	21,456
2023-09-08	61.000	61.100	61.000	61.100	61.100	10,172
2023-09-07	61.200	61.200	61.000	61.100	61.100	86,350
2023-09-06	61.100	61.200	61.100	61.200	61.200	32,307
2023-09-05	61.000	61.200	61.000	61.100	61.100	31,930
2023-09-01	60.800	61.000	60.800	61.000	61.000	67,757
2023-08-31	60.700	60.800	60.700	60.800	60.800	66,036
2023-08-30	60.600	60.700	60.500	60.700	60.700	119,344
2023-08-29	60.500	60.600	60.500	60.600	60.600	63,349
2023-08-28	60.500	60.500	60.400	60.500	60.500	51,957
2023-08-25	60.500	60.500	60.400	60.500	60.500	100,447
2023-08-24	60.500	60.500	60.500	60.500	60.500	94,021
2023-08-23	60.500	60.500	60.400	60.500	60.500	59,173
2023-08-22	60.500	60.500	60.400	60.500	60.500	93,709
2023-08-21	60.600	60.600	60.500	60.500	60.500	83,178
2023-08-18	60.600	60.700	60.600	60.600	60.600	72,109
2023-08-17	60.400	60.600	60.400	60.600	60.600	52,317
2023-08-16	60.500	60.500	60.400	60.500	60.500	54,000
2023-08-15	60.600	60.600	60.400	60.500	60.500	63,707
2023-08-14	60.600	60.600	60.400	60.400	60.400	62,371
2023-08-11	60.600	60.700	60.500	60.600	60.600	24,098
2023-08-10	60.600	60.600	60.500	60.600	60.600	45,727
2023-08-09	60.600	60.600	60.600	60.600	60.600	31,420
2023-08-08	60.400	60.600	60.400	60.600	60.600	196,789
2023-08-07	60.400	60.400	60.400	60.400	60.400	21,246

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	2.4600 TWD
2022-07-27	2.4600 TWD
2021-07-26	2.4600 TWD
2020-07-01	2.4600 TWD
2019-08-21	2.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.