Fubon Financial Holding Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 61.800 | 61.900 | 61.800 | 61.800 | 61.800 | 16,000 |
| 2026-07-21 | 61.800 | 61.800 | 61.800 | 61.800 | 61.800 | 2,000 |
| 2026-07-20 | 61.900 | 61.900 | 61.600 | 61.800 | 61.800 | 69,205 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.4600 TWD |
| 2022-07-27 | 2.4600 TWD |
| 2021-07-26 | 2.4600 TWD |
| 2020-07-01 | 2.4600 TWD |
| 2019-08-21 | 2.4600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.