Fubon Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	61.800	61.900	61.800	61.800	61.800	16,000
2026-07-21	61.800	61.800	61.800	61.800	61.800	2,000
2026-07-20	61.900	61.900	61.600	61.800	61.800	69,205
2026-07-17	62.000	62.000	61.700	61.900	61.900	44,006
2026-07-16	61.900	62.000	61.900	62.000	62.000	68,022
2026-07-15	61.900	62.000	61.900	61.900	61.900	73,050
2026-07-14	62.000	62.000	61.800	61.900	61.900	82,000
2026-07-13	61.900	62.000	61.900	62.000	62.000	87,484
2026-07-10	61.900	61.900	61.900	61.900	61.900	0
2026-07-09	61.900	62.000	61.900	61.900	61.900	78,000
2026-07-08	61.900	61.900	61.800	61.900	61.900	129,000
2026-07-07	61.900	62.000	61.800	61.900	61.900	93,254
2026-07-06	61.700	61.900	61.700	61.900	61.900	90,121
2026-07-03	61.700	61.700	61.600	61.700	61.700	80,050
2026-07-02	61.800	61.800	61.600	61.700	61.700	177,168
2026-07-01	61.400	61.800	61.400	61.700	61.700	385,250
2026-06-30	63.700	63.800	63.600	63.600	60.851	236,643
2026-06-29	63.700	63.800	63.600	63.800	61.043	79,879
2026-06-26	63.600	63.700	63.600	63.700	60.947	52,290
2026-06-25	63.700	63.800	63.600	63.800	61.043	93,440
2026-06-24	63.700	63.800	63.500	63.800	63.800	142,006
2026-06-23	63.800	63.800	63.600	63.700	63.700	56,287
2026-06-22	63.900	63.900	63.800	63.800	63.800	66,419
2026-06-18	63.900	63.900	63.900	63.900	63.900	26,000
2026-06-17	63.800	63.900	63.800	63.900	63.900	19,308
2026-06-16	63.800	63.900	63.700	63.900	63.900	32,401
2026-06-15	63.800	63.900	63.800	63.900	63.900	21,445
2026-06-12	63.800	63.800	63.600	63.800	63.800	10,087
2026-06-11	63.800	63.800	63.500	63.800	63.800	37,000
2026-06-10	63.800	63.800	63.700	63.800	63.800	30,428
2026-06-09	63.700	63.800	63.700	63.800	63.800	22,218
2026-06-08	63.100	63.900	63.100	63.700	63.700	162,000
2026-06-05	63.400	63.400	63.200	63.400	63.400	159,640
2026-06-04	63.600	63.600	63.400	63.600	63.600	188,511
2026-06-03	63.600	63.600	63.400	63.600	63.600	231,000
2026-06-02	63.600	63.700	63.500	63.700	63.700	84,223
2026-06-01	63.700	63.700	63.600	63.600	63.600	72,304
2026-05-29	63.700	63.800	63.600	63.800	63.800	58,200
2026-05-28	63.900	63.900	63.800	63.800	63.800	32,972
2026-05-27	63.900	63.900	63.800	63.900	63.900	18,848
2026-05-26	64.000	64.000	63.800	63.900	63.900	61,044
2026-05-25	64.000	64.000	63.800	64.000	64.000	70,030
2026-05-22	63.900	64.000	63.900	64.000	64.000	244,141
2026-05-21	63.900	64.000	63.400	64.000	64.000	129,092
2026-05-20	63.900	64.000	63.900	64.000	64.000	33,662
2026-05-19	63.900	64.000	63.900	64.000	64.000	137,292
2026-05-18	64.000	64.000	63.900	64.000	64.000	41,197
2026-05-15	64.100	64.100	63.900	64.000	64.000	84,024
2026-05-14	64.100	64.100	64.000	64.100	64.100	11,041
2026-05-13	63.800	64.100	63.800	64.100	64.100	284,000
2026-05-12	64.000	64.000	63.900	63.900	63.900	86,802
2026-05-11	64.000	64.200	64.000	64.100	64.100	88,771
2026-05-08	64.100	64.200	64.000	64.200	64.200	78,969
2026-05-07	64.200	64.300	64.200	64.300	64.300	54,017
2026-05-06	64.300	64.300	64.200	64.300	64.300	72,066
2026-05-05	64.100	64.300	64.100	64.300	64.300	92,531
2026-05-04	64.300	64.400	64.300	64.400	64.400	63,642
2026-04-30	64.200	64.400	64.200	64.400	64.400	196,130
2026-04-29	64.300	64.300	64.200	64.300	64.300	177,683
2026-04-28	64.200	64.300	64.200	64.300	64.300	120,328

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	2.4600 TWD
2022-07-27	2.4600 TWD
2021-07-26	2.4600 TWD
2020-07-01	2.4600 TWD
2019-08-21	2.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.